凱基金 2883
Tercatat · Keuangan dan asuransi35.9▲+0.7 (+1.99%)Setelah penutupan
- Penutupan sebelumnya
- 35.2
- Volume (lembar)
- 35,028,520
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.60
- Tertinggi
- 35.90
- Terendah
- 34.75
- Penutupan sebelumnya
- 35.20
- Volume (ribu lembar)
- 35,029
- Nilai transaksi
- 12.44 億
- PER
- 12.6
- Imbal hasil dividen tunai
- 2.79%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.16% | 35.90 | 31.10 | 52,157 |
| 20H | -7.47% | 39.50 | 31.10 | 45,158 |
| 60H | +15.06% | 40.80 | 30.05 | 47,629 |
| 120H | +68.15% | 40.80 | 21.25 | 70,605 |
| 240H | +123.68% | 40.80 | 15.20 | 59,443 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.90 | +1.99% | 35,029 |
| 11-10 | 35.20 | +1.88% | 58,815 |
| 11-09 | 34.55 | +2.67% | 55,410 |
| 11-06 | 33.65 | -2.04% | 62,885 |
| 11-05 | 34.35 | -1.29% | 48,646 |
| 11-04 | 34.80 | -0.43% | 58,277 |
| 11-03 | 34.95 | -6.17% | 69,223 |
| 11-02 | 37.25 | -1.46% | 34,522 |
| 10-30 | 37.80 | -1.82% | 35,656 |
| 10-29 | 38.50 | -0.13% | 24,345 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 1.42 | 2.79% | — | 2.86 | 25.28 |
| 2026-11-10 | 12.3 | 1.39 | 2.84% | — | 2.86 | 25.32 |
| 2026-11-09 | 12.1 | 1.37 | 2.89% | — | 2.86 | 25.22 |
| 2026-11-06 | 11.8 | 1.33 | 2.97% | — | 2.86 | 25.30 |
| 2026-11-05 | 12.0 | 1.36 | 2.91% | — | 2.86 | 25.26 |
| 2026-11-04 | 12.2 | 1.38 | 2.87% | — | 2.86 | 25.22 |
| 2026-11-03 | 12.2 | 1.38 | 2.86% | — | 2.86 | 25.33 |
| 2026-11-02 | 13.0 | 1.47 | 2.68% | — | 2.86 | 25.34 |
| 2026-10-30 | 13.2 | 1.50 | 2.65% | — | 2.86 | 25.20 |
| 2026-10-29 | 13.5 | 1.52 | 2.60% | — | 2.86 | 25.33 |
| 2026-10-28 | 13.5 | 1.52 | 2.59% | — | 2.86 | 25.36 |
| 2026-10-27 | 13.4 | 1.52 | 2.60% | — | 2.86 | 25.30 |
| 2026-10-22 | 13.2 | 1.49 | 2.65% | — | 2.86 | 25.34 |
| 2026-10-08 | 13.1 | 1.49 | 2.66% | — | 2.86 | 25.20 |
| 2026-09-30 | 13.6 | 1.54 | 2.57% | — | 2.86 | 25.23 |
| 2026-08-31 | 11.8 | 1.34 | 2.95% | — | 2.86 | 25.26 |
| 2026-07-31 | 17.3 | 1.54 | 3.24% | — | 1.78 | 20.03 |
| 2026-06-30 | 16.1 | 1.44 | 3.48% | — | 1.78 | 19.93 |
| 2026-05-29 | 12.6 | 1.13 | 4.44% | — | 1.78 | 19.91 |
| 2026-04-30 | 13.3 | 1.22 | 4.65% | — | 1.62 | 17.62 |
| 2026-03-31 | 11.9 | 1.09 | 4.94% | — | 1.62 | 17.66 |
| 2026-02-26 | 17.4 | 1.31 | 4.33% | — | 1.26 | 16.76 |
| 2026-01-30 | 14.3 | 1.08 | 5.26% | — | 1.26 | 16.71 |
| 2025-12-31 | 13.7 | 1.03 | 5.51% | — | 1.26 | 16.75 |
| 2025-11-28 | 12.5 | 0.94 | 6.03% | — | 1.26 | 16.76 |
| 2025-10-31 | 13.3 | 1.10 | 5.97% | — | 1.20 | 14.45 |
| 2025-09-30 | 12.5 | 1.03 | 6.35% | — | 1.20 | 14.51 |
| 2025-08-29 | 12.7 | 1.05 | 6.23% | — | 1.20 | 14.52 |
| 2025-07-31 | 8.2 | 0.93 | 6.25% | — | 1.85 | 16.34 |
| 2025-06-30 | 8.1 | 0.92 | 6.35% | — | 1.85 | 16.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.