玉山金 2884
Tercatat · Keuangan dan asuransi47.6▲+0.65 (+1.38%)Setelah penutupan
- Penutupan sebelumnya
- 46.95
- Volume (lembar)
- 29,629,590
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.40
- Tertinggi
- 47.65
- Terendah
- 46.10
- Penutupan sebelumnya
- 46.95
- Volume (ribu lembar)
- 29,630
- Nilai transaksi
- 13.99 億
- PER
- 19.8
- Imbal hasil dividen tunai
- 2.94%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 49.15 | 44.35 | 33,432 |
| 20H | +3.48% | 50.10 | 44.35 | 34,131 |
| 60H | +29.52% | 50.10 | 36.35 | 39,085 |
| 120H | +50.16% | 50.10 | 30.65 | 46,269 |
| 240H | +57.62% | 50.10 | 29.80 | 43,806 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.60 | +1.38% | 29,630 |
| 11-10 | 46.95 | -0.74% | 27,797 |
| 11-09 | 47.30 | +0.64% | 31,148 |
| 11-06 | 47.00 | -1.98% | 51,430 |
| 11-05 | 47.95 | +0.74% | 27,155 |
| 11-04 | 47.60 | +0.42% | 32,644 |
| 11-03 | 47.40 | -2.67% | 38,506 |
| 11-02 | 48.70 | -0.71% | 31,419 |
| 10-30 | 49.05 | +0.10% | 32,663 |
| 10-29 | 49.00 | +1.34% | 24,634 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.8 | 2.74 | 2.94% | — | 2.41 | 17.37 |
| 2026-11-10 | 19.5 | 2.70 | 2.98% | — | 2.41 | 17.39 |
| 2026-11-09 | 19.6 | 2.72 | 2.96% | — | 2.41 | 17.39 |
| 2026-11-06 | 19.5 | 2.70 | 2.98% | — | 2.41 | 17.41 |
| 2026-11-05 | 19.9 | 2.76 | 2.92% | — | 2.41 | 17.37 |
| 2026-11-04 | 19.8 | 2.74 | 2.94% | — | 2.41 | 17.37 |
| 2026-11-03 | 19.7 | 2.72 | 2.95% | — | 2.41 | 17.43 |
| 2026-11-02 | 20.2 | 2.80 | 2.87% | — | 2.41 | 17.39 |
| 2026-10-30 | 20.4 | 2.82 | 2.85% | — | 2.41 | 17.39 |
| 2026-10-29 | 20.3 | 2.82 | 2.86% | — | 2.41 | 17.38 |
| 2026-10-28 | 20.1 | 2.78 | 2.90% | — | 2.41 | 17.39 |
| 2026-10-27 | 20.5 | 2.84 | 2.83% | — | 2.41 | 17.41 |
| 2026-10-22 | 20.6 | 2.86 | 2.81% | — | 2.41 | 17.40 |
| 2026-10-08 | 18.7 | 2.59 | 3.11% | — | 2.41 | 17.37 |
| 2026-09-30 | 18.6 | 2.58 | 3.12% | — | 2.41 | 17.38 |
| 2026-08-31 | 16.5 | 2.28 | 3.52% | — | 2.41 | 17.43 |
| 2026-07-31 | 17.6 | 2.20 | 3.62% | — | 2.20 | 17.57 |
| 2026-06-30 | 15.7 | 1.96 | 4.06% | — | 2.20 | 17.58 |
| 2026-05-29 | 14.1 | 1.76 | 4.52% | — | 2.20 | 17.59 |
| 2026-04-30 | 15.0 | 1.89 | 4.40% | — | 2.12 | 16.85 |
| 2026-03-31 | 15.0 | 1.88 | 4.41% | — | 2.12 | 16.89 |
| 2026-02-26 | 18.1 | 2.18 | 3.70% | — | 1.94 | 16.10 |
| 2026-01-30 | 17.2 | 2.08 | 3.89% | — | 1.94 | 16.06 |
| 2025-12-31 | 17.4 | 2.10 | 3.85% | — | 1.94 | 16.07 |
| 2025-11-28 | 15.6 | 1.89 | 4.28% | — | 1.94 | 16.06 |
| 2025-10-31 | 15.7 | 1.92 | 4.37% | — | 1.89 | 15.49 |
| 2025-09-30 | 17.7 | 2.15 | 3.90% | — | 1.89 | 15.51 |
| 2025-08-29 | 17.7 | 2.16 | 3.89% | — | 1.89 | 15.49 |
| 2025-07-31 | 17.9 | 1.95 | 4.06% | — | 1.79 | 16.44 |
| 2025-06-30 | 18.4 | 1.99 | 3.96% | — | 1.79 | 16.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.