元大金 2885
Tercatat · Keuangan dan asuransi71.2▲+2.1 (+3.04%)Setelah penutupan
- Penutupan sebelumnya
- 69.1
- Volume (lembar)
- 26,333,610
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 69.90
- Tertinggi
- 71.20
- Terendah
- 68.70
- Penutupan sebelumnya
- 69.10
- Volume (ribu lembar)
- 26,334
- Nilai transaksi
- 18.50 億
- PER
- 16.7
- Imbal hasil dividen tunai
- 2.53%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.19% | 71.20 | 62.20 | 33,660 |
| 20H | +1.57% | 74.20 | 62.20 | 28,359 |
| 60H | +3.79% | 74.20 | 61.80 | 24,469 |
| 120H | +31.12% | 74.20 | 54.40 | 28,453 |
| 240H | +100.00% | 74.20 | 34.55 | 27,844 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 71.20 | +3.04% | 26,334 |
| 11-10 | 69.10 | -0.43% | 28,914 |
| 11-09 | 69.40 | +3.74% | 32,932 |
| 11-06 | 66.90 | -3.18% | 57,573 |
| 11-05 | 69.10 | +0.14% | 22,545 |
| 11-04 | 69.00 | -0.29% | 28,700 |
| 11-03 | 69.20 | -3.22% | 27,780 |
| 11-02 | 71.50 | -1.52% | 20,300 |
| 10-30 | 72.60 | -1.09% | 21,719 |
| 10-29 | 73.40 | +0.55% | 12,330 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.7 | 2.48 | 3.09% | — | 4.27 | 28.71 |
| 2026-11-10 | 16.2 | 2.41 | 3.18% | — | 4.27 | 28.67 |
| 2026-11-09 | 16.3 | 2.42 | 3.17% | — | 4.27 | 28.68 |
| 2026-11-06 | 15.7 | 2.33 | 3.29% | — | 4.27 | 28.71 |
| 2026-11-05 | 16.2 | 2.41 | 3.18% | — | 4.27 | 28.67 |
| 2026-11-04 | 16.2 | 2.40 | 3.19% | — | 4.27 | 28.75 |
| 2026-11-03 | 16.2 | 2.41 | 3.18% | — | 4.27 | 28.71 |
| 2026-11-02 | 16.7 | 2.49 | 3.08% | — | 4.27 | 28.71 |
| 2026-10-30 | 17.0 | 2.53 | 3.03% | — | 4.27 | 28.70 |
| 2026-10-29 | 17.2 | 2.55 | 3.00% | — | 4.27 | 28.78 |
| 2026-10-28 | 17.1 | 2.54 | 3.01% | — | 4.27 | 28.74 |
| 2026-10-27 | 17.1 | 2.55 | 3.01% | — | 4.27 | 28.71 |
| 2026-10-22 | 17.0 | 2.52 | 3.04% | — | 4.27 | 28.73 |
| 2026-10-08 | 16.0 | 2.38 | 3.22% | — | 4.27 | 28.70 |
| 2026-09-30 | 16.0 | 2.38 | 3.21% | — | 4.27 | 28.78 |
| 2026-08-31 | 15.3 | 2.28 | 3.36% | — | 4.27 | 28.68 |
| 2026-07-31 | 21.0 | 2.53 | 3.23% | — | 3.25 | 26.92 |
| 2026-06-30 | 20.2 | 2.44 | 3.35% | — | 3.25 | 26.93 |
| 2026-05-29 | 18.3 | 2.21 | 3.69% | — | 3.25 | 26.97 |
| 2026-04-30 | 19.1 | 2.04 | 4.21% | — | 2.74 | 25.59 |
| 2026-03-31 | 16.3 | 1.75 | 4.92% | — | 2.74 | 25.57 |
| 2026-02-26 | 18.5 | 1.99 | 3.76% | — | 2.66 | 24.70 |
| 2026-01-30 | 16.2 | 1.74 | 4.30% | — | 2.66 | 24.74 |
| 2025-12-31 | 14.8 | 1.59 | 4.71% | — | 2.66 | 24.72 |
| 2025-11-28 | 13.6 | 1.46 | 5.12% | — | 2.66 | 24.73 |
| 2025-10-31 | 13.0 | 1.45 | 5.36% | — | 2.66 | 23.79 |
| 2025-09-30 | 13.1 | 1.46 | 5.31% | — | 2.66 | 23.87 |
| 2025-08-29 | 12.2 | 1.36 | 5.69% | — | 2.66 | 23.90 |
| 2025-07-31 | 11.8 | 1.25 | 5.93% | — | 2.65 | 24.96 |
| 2025-06-30 | 12.9 | 1.37 | 5.42% | — | 2.65 | 24.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.