兆豐金 2886
Tercatat · Keuangan dan asuransi54.2▲+1.2 (+2.26%)Setelah penutupan
- Penutupan sebelumnya
- 53
- Volume (lembar)
- 31,918,991
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 53.00
- Tertinggi
- 54.20
- Terendah
- 52.20
- Penutupan sebelumnya
- 53.00
- Volume (ribu lembar)
- 31,919
- Nilai transaksi
- 17.17 億
- PER
- 21.1
- Imbal hasil dividen tunai
- 3.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.31% | 56.00 | 50.40 | 33,329 |
| 20H | +8.40% | 56.00 | 49.00 | 25,860 |
| 60H | +11.29% | 56.00 | 44.95 | 27,461 |
| 120H | +37.04% | 56.00 | 39.40 | 33,803 |
| 240H | +34.83% | 56.00 | 37.85 | 27,513 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.20 | +2.26% | 31,919 |
| 11-10 | 53.00 | +0.38% | 31,964 |
| 11-09 | 52.80 | -1.31% | 39,303 |
| 11-06 | 53.50 | -0.93% | 35,723 |
| 11-05 | 54.00 | +0.93% | 27,735 |
| 11-04 | 53.50 | +0.56% | 29,970 |
| 11-03 | 53.20 | -1.66% | 28,291 |
| 11-02 | 54.10 | -1.28% | 22,039 |
| 10-30 | 54.80 | 0.00% | 13,436 |
| 10-29 | 54.80 | +1.67% | 15,398 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.1 | 2.00 | 3.23% | — | 2.57 | 27.10 |
| 2026-11-10 | 20.6 | 1.95 | 3.30% | — | 2.57 | 27.18 |
| 2026-11-09 | 20.5 | 1.95 | 3.31% | — | 2.57 | 27.08 |
| 2026-11-06 | 20.8 | 1.97 | 3.27% | — | 2.57 | 27.16 |
| 2026-11-05 | 21.0 | 1.99 | 3.24% | — | 2.57 | 27.14 |
| 2026-11-04 | 20.8 | 1.97 | 3.27% | — | 2.57 | 27.16 |
| 2026-11-03 | 20.7 | 1.96 | 3.29% | — | 2.57 | 27.14 |
| 2026-11-02 | 21.1 | 1.99 | 3.23% | — | 2.57 | 27.19 |
| 2026-10-30 | 21.3 | 2.02 | 3.19% | — | 2.57 | 27.13 |
| 2026-10-29 | 21.3 | 2.02 | 3.19% | — | 2.57 | 27.13 |
| 2026-10-28 | 21.0 | 1.99 | 3.25% | — | 2.57 | 27.09 |
| 2026-10-27 | 21.4 | 2.03 | 3.18% | — | 2.57 | 27.09 |
| 2026-10-22 | 21.5 | 2.03 | 3.17% | — | 2.57 | 27.19 |
| 2026-10-08 | 19.2 | 1.82 | 3.55% | — | 2.57 | 27.09 |
| 2026-09-30 | 19.1 | 1.81 | 3.56% | — | 2.57 | 27.15 |
| 2026-08-31 | 18.9 | 1.79 | 3.60% | — | 2.57 | 27.12 |
| 2026-07-31 | 21.6 | 1.96 | 3.30% | — | 2.46 | 27.09 |
| 2026-06-30 | 18.7 | 1.70 | 3.80% | — | 2.46 | 27.12 |
| 2026-05-29 | 16.3 | 1.48 | 4.38% | — | 2.46 | 27.03 |
| 2026-04-30 | 16.6 | 1.48 | 4.48% | — | 2.36 | 26.42 |
| 2026-03-31 | 16.3 | 1.45 | 4.16% | — | 2.36 | 26.52 |
| 2026-02-26 | 17.9 | 1.57 | 3.95% | — | 2.27 | 25.83 |
| 2026-01-30 | 17.1 | 1.50 | 4.12% | — | 2.27 | 25.87 |
| 2025-12-31 | 17.6 | 1.55 | 4.00% | — | 2.27 | 25.81 |
| 2025-11-28 | 17.7 | 1.55 | 3.99% | — | 2.27 | 25.87 |
| 2025-10-31 | 18.4 | 1.66 | 3.96% | — | 2.20 | 24.34 |
| 2025-09-30 | 19.3 | 1.74 | 3.76% | — | 2.20 | 24.43 |
| 2025-08-29 | 18.2 | 1.64 | 4.00% | — | 2.20 | 24.42 |
| 2025-07-31 | 20.2 | 1.68 | 3.76% | — | 2.11 | 25.36 |
| 2025-06-30 | 19.5 | 1.62 | 3.90% | — | 2.11 | 25.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.