台新新光金 2887
Tercatat · Keuangan dan asuransi40.45▲+1 (+2.53%)Setelah penutupan
- Penutupan sebelumnya
- 39.45
- Volume (lembar)
- 51,574,392
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.80
- Tertinggi
- 40.65
- Terendah
- 39.40
- Penutupan sebelumnya
- 39.45
- Volume (ribu lembar)
- 51,574
- Nilai transaksi
- 20.75 億
- PER
- 15.0
- Imbal hasil dividen tunai
- 2.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.50% | 41.00 | 36.30 | 78,308 |
| 20H | -5.93% | 43.50 | 36.30 | 58,606 |
| 60H | +13.46% | 44.80 | 35.25 | 58,764 |
| 120H | +72.49% | 44.80 | 23.00 | 78,939 |
| 240H | +111.23% | 44.80 | 18.00 | 90,426 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.45 | +2.53% | 51,574 |
| 11-10 | 39.45 | -1.25% | 70,140 |
| 11-09 | 39.95 | +3.90% | 75,032 |
| 11-06 | 38.45 | -4.11% | 137,248 |
| 11-05 | 40.10 | -0.37% | 57,548 |
| 11-04 | 40.25 | -2.42% | 86,592 |
| 11-03 | 41.25 | -1.08% | 64,368 |
| 11-02 | 41.70 | -1.30% | 46,109 |
| 10-30 | 42.25 | -0.35% | 57,020 |
| 10-29 | 42.40 | +0.95% | 37,178 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.0 | 1.49 | 2.72% | — | 2.70 | 27.15 |
| 2026-11-10 | 14.6 | 1.45 | 2.79% | — | 2.70 | 27.21 |
| 2026-11-09 | 14.8 | 1.47 | 2.75% | — | 2.70 | 27.18 |
| 2026-11-06 | 14.2 | 1.42 | 2.86% | — | 2.70 | 27.08 |
| 2026-11-05 | 14.9 | 1.48 | 2.74% | — | 2.70 | 27.09 |
| 2026-11-04 | 14.9 | 1.48 | 2.73% | — | 2.70 | 27.20 |
| 2026-11-03 | 15.3 | 1.52 | 2.67% | — | 2.70 | 27.14 |
| 2026-11-02 | 15.4 | 1.54 | 2.64% | — | 2.70 | 27.08 |
| 2026-10-30 | 15.7 | 1.56 | 2.60% | — | 2.70 | 27.08 |
| 2026-10-29 | 15.7 | 1.56 | 2.59% | — | 2.70 | 27.18 |
| 2026-10-28 | 15.6 | 1.55 | 2.62% | — | 2.70 | 27.10 |
| 2026-10-27 | 15.6 | 1.55 | 2.61% | — | 2.70 | 27.23 |
| 2026-10-22 | 15.6 | 1.55 | 2.61% | — | 2.70 | 27.16 |
| 2026-10-08 | 15.2 | 1.51 | 2.68% | — | 2.70 | 27.15 |
| 2026-09-30 | 15.5 | 1.54 | 2.62% | — | 2.70 | 27.24 |
| 2026-08-31 | 14.3 | 1.42 | 2.85% | — | 2.70 | 27.15 |
| 2026-07-31 | 17.6 | 1.58 | 3.06% | — | 2.04 | 22.75 |
| 2026-06-30 | 16.3 | 1.46 | 3.31% | — | 2.04 | 22.77 |
| 2026-05-29 | 16.4 | 1.27 | 4.71% | — | 1.42 | 18.39 |
| 2026-04-30 | 16.8 | 1.29 | 4.62% | — | 1.42 | 18.45 |
| 2026-03-31 | 16.3 | 1.26 | 3.89% | — | 1.42 | 18.37 |
| 2026-02-26 | 25.9 | 1.43 | 3.52% | — | 0.99 | 17.90 |
| 2026-01-30 | 22.9 | 1.27 | 3.96% | — | 0.99 | 17.87 |
| 2025-12-31 | 20.6 | 1.14 | 4.41% | — | 0.99 | 17.89 |
| 2025-11-28 | 18.2 | 1.01 | 4.99% | — | 0.99 | 17.87 |
| 2025-10-31 | 13.4 | 1.24 | 4.81% | — | 1.40 | 15.08 |
| 2025-09-30 | 12.9 | 1.19 | 5.00% | — | 1.40 | 15.13 |
| 2025-08-29 | 11.6 | 1.08 | 5.54% | — | 1.40 | 15.05 |
| 2025-07-31 | 11.6 | 1.00 | 5.50% | — | 1.41 | 16.35 |
| 2025-06-30 | 11.2 | 0.96 | 5.71% | — | 1.41 | 16.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.