國票金 2889
Tercatat · Keuangan dan asuransi15.95▲+0.15 (+0.95%)Setelah penutupan
- Penutupan sebelumnya
- 15.8
- Volume (lembar)
- 3,142,344
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.90
- Tertinggi
- 16.05
- Terendah
- 15.60
- Penutupan sebelumnya
- 15.80
- Volume (ribu lembar)
- 3,142
- Nilai transaksi
- 0.50 億
- PER
- 13.1
- Imbal hasil dividen tunai
- 3.13%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.63% | 16.85 | 15.35 | 8,120 |
| 20H | -3.63% | 17.25 | 15.35 | 7,632 |
| 60H | +4.93% | 17.50 | 15.30 | 11,486 |
| 120H | +9.62% | 17.50 | 14.50 | 9,088 |
| 240H | +0.31% | 17.80 | 14.35 | 6,992 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.95 | +0.95% | 3,142 |
| 11-10 | 15.80 | -2.17% | 11,547 |
| 11-09 | 16.15 | +1.89% | 5,820 |
| 11-06 | 15.85 | -3.35% | 14,537 |
| 11-05 | 16.40 | -0.91% | 5,551 |
| 11-04 | 16.55 | -0.30% | 7,103 |
| 11-03 | 16.60 | -1.48% | 6,629 |
| 11-02 | 16.85 | -1.75% | 5,960 |
| 10-30 | 17.15 | -0.29% | 8,530 |
| 10-29 | 17.20 | +0.58% | 8,964 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.1 | 1.22 | 3.70% | — | 1.22 | 13.07 |
| 2026-11-10 | 13.0 | 1.21 | 3.73% | — | 1.22 | 13.06 |
| 2026-11-09 | 13.2 | 1.23 | 3.65% | — | 1.22 | 13.13 |
| 2026-11-06 | 13.0 | 1.21 | 3.72% | — | 1.22 | 13.10 |
| 2026-11-05 | 13.4 | 1.25 | 3.60% | — | 1.22 | 13.12 |
| 2026-11-04 | 13.6 | 1.26 | 3.56% | — | 1.22 | 13.13 |
| 2026-11-03 | 13.6 | 1.27 | 3.55% | — | 1.22 | 13.07 |
| 2026-11-02 | 13.8 | 1.29 | 3.50% | — | 1.22 | 13.06 |
| 2026-10-30 | 14.1 | 1.31 | 3.44% | — | 1.22 | 13.09 |
| 2026-10-29 | 14.1 | 1.31 | 3.43% | — | 1.22 | 13.13 |
| 2026-10-28 | 14.0 | 1.30 | 3.45% | — | 1.22 | 13.15 |
| 2026-10-27 | 14.0 | 1.30 | 3.46% | — | 1.22 | 13.12 |
| 2026-10-22 | 13.9 | 1.29 | 3.48% | — | 1.22 | 13.14 |
| 2026-10-08 | 13.5 | 1.26 | 3.58% | — | 1.22 | 13.10 |
| 2026-09-30 | 13.5 | 1.26 | 3.58% | — | 1.22 | 13.10 |
| 2026-08-31 | 13.1 | 1.22 | 3.70% | — | 1.22 | 13.07 |
| 2026-07-31 | 20.3 | 1.22 | 3.78% | — | 0.77 | 12.79 |
| 2026-06-30 | 19.3 | 1.16 | 3.97% | — | 0.77 | 12.80 |
| 2026-05-29 | 19.1 | 1.15 | 4.01% | — | 0.77 | 12.78 |
| 2026-04-30 | 23.0 | 1.14 | 4.07% | — | 0.63 | 12.72 |
| 2026-03-31 | 23.7 | 1.17 | 3.96% | — | 0.63 | 12.74 |
| 2026-02-26 | 28.3 | 1.38 | 3.48% | — | 0.60 | 12.28 |
| 2026-01-30 | 27.8 | 1.36 | 3.53% | — | 0.60 | 12.28 |
| 2025-12-31 | 27.6 | 1.35 | 3.56% | — | 0.60 | 12.26 |
| 2025-11-28 | 27.9 | 1.36 | 3.52% | — | 0.60 | 12.32 |
| 2025-10-31 | 33.2 | 1.26 | 3.87% | — | 0.46 | 12.10 |
| 2025-09-30 | 33.5 | 1.27 | 3.83% | — | 0.46 | 12.13 |
| 2025-08-29 | 33.7 | 1.28 | 3.81% | — | 0.46 | 12.11 |
| 2025-07-31 | 26.5 | 1.21 | 4.05% | — | 0.55 | 12.02 |
| 2025-06-30 | 24.5 | 1.12 | 4.39% | — | 0.55 | 12.01 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.