中信金 2891
Tercatat · Keuangan dan asuransi74.7▲+1 (+1.36%)Setelah penutupan
- Penutupan sebelumnya
- 73.7
- Volume (lembar)
- 40,496,594
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 73.30
- Tertinggi
- 74.70
- Terendah
- 72.60
- Penutupan sebelumnya
- 73.70
- Volume (ribu lembar)
- 40,497
- Nilai transaksi
- 29.96 億
- PER
- 17.9
- Imbal hasil dividen tunai
- 3.35%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.05% | 76.20 | 67.50 | 50,801 |
| 20H | +7.02% | 76.90 | 67.50 | 46,305 |
| 60H | +12.16% | 76.90 | 62.10 | 36,643 |
| 120H | +36.31% | 76.90 | 54.90 | 45,419 |
| 240H | +73.52% | 76.90 | 42.00 | 44,117 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 74.70 | +1.36% | 40,497 |
| 11-10 | 73.70 | -2.90% | 37,206 |
| 11-09 | 75.90 | +3.41% | 63,031 |
| 11-06 | 73.40 | -2.00% | 58,649 |
| 11-05 | 74.90 | +2.32% | 54,622 |
| 11-04 | 73.20 | -1.35% | 41,950 |
| 11-03 | 74.20 | -1.07% | 50,316 |
| 11-02 | 75.00 | -1.06% | 47,038 |
| 10-30 | 75.80 | +0.66% | 50,115 |
| 10-29 | 75.30 | +1.48% | 38,412 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.9 | 2.13 | 3.35% | — | 4.18 | 35.07 |
| 2026-11-10 | 17.6 | 2.11 | 3.39% | — | 4.18 | 34.93 |
| 2026-11-09 | 18.2 | 2.17 | 3.29% | — | 4.18 | 34.98 |
| 2026-11-06 | 17.6 | 2.10 | 3.41% | — | 4.18 | 34.95 |
| 2026-11-05 | 17.9 | 2.14 | 3.34% | — | 4.18 | 35.00 |
| 2026-11-04 | 17.5 | 2.09 | 3.42% | — | 4.18 | 35.02 |
| 2026-11-03 | 17.8 | 2.12 | 3.37% | — | 4.18 | 35.00 |
| 2026-11-02 | 17.9 | 2.14 | 3.33% | — | 4.18 | 35.05 |
| 2026-10-30 | 18.1 | 2.17 | 3.30% | — | 4.18 | 34.93 |
| 2026-10-29 | 18.0 | 2.15 | 3.32% | — | 4.18 | 35.02 |
| 2026-10-28 | 17.8 | 2.12 | 3.37% | — | 4.18 | 35.00 |
| 2026-10-27 | 17.9 | 2.14 | 3.33% | — | 4.18 | 35.05 |
| 2026-10-22 | 17.9 | 2.14 | 3.34% | — | 4.18 | 35.00 |
| 2026-10-08 | 16.1 | 1.92 | 3.71% | — | 4.18 | 35.05 |
| 2026-09-30 | 16.4 | 1.95 | 3.65% | — | 4.18 | 35.08 |
| 2026-08-31 | 15.5 | 1.85 | 3.86% | — | 4.18 | 34.97 |
| 2026-07-31 | 15.6 | 2.32 | 3.85% | — | 4.15 | 27.97 |
| 2026-06-30 | 17.1 | 2.54 | 3.52% | — | 4.15 | 27.95 |
| 2026-05-29 | 14.6 | 2.16 | 4.13% | — | 4.15 | 28.01 |
| 2026-04-30 | 13.1 | 2.04 | 4.78% | — | 4.00 | 25.64 |
| 2026-03-31 | 12.8 | 2.00 | 4.48% | — | 4.00 | 25.65 |
| 2026-02-26 | 15.2 | 2.29 | 4.11% | — | 3.68 | 24.41 |
| 2026-01-30 | 13.8 | 2.09 | 4.52% | — | 3.68 | 24.35 |
| 2025-12-31 | 13.6 | 2.06 | 4.58% | — | 3.68 | 24.37 |
| 2025-11-28 | 11.8 | 1.78 | 5.29% | — | 3.68 | 24.41 |
| 2025-10-31 | 11.9 | 1.90 | 5.50% | — | 3.51 | 22.03 |
| 2025-09-30 | 12.2 | 1.95 | 5.36% | — | 3.51 | 22.00 |
| 2025-08-29 | 11.7 | 1.87 | 5.59% | — | 3.51 | 22.01 |
| 2025-07-31 | 11.7 | 1.67 | 5.58% | — | 3.52 | 24.70 |
| 2025-06-30 | 12.4 | 1.77 | 5.26% | — | 3.52 | 24.69 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.