第一金 2892
Tercatat · Keuangan dan asuransi42.15▲+1.1 (+2.68%)Setelah penutupan
- Penutupan sebelumnya
- 41.05
- Volume (lembar)
- 21,345,282
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 42.30
- Tertinggi
- 42.30
- Terendah
- 40.70
- Penutupan sebelumnya
- 41.05
- Volume (ribu lembar)
- 21,345
- Nilai transaksi
- 8.92 億
- PER
- 19.7
- Imbal hasil dividen tunai
- 3.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.71% | 43.75 | 38.80 | 28,841 |
| 20H | +6.17% | 44.80 | 38.80 | 26,184 |
| 60H | +27.15% | 44.80 | 32.55 | 28,994 |
| 120H | +46.61% | 44.80 | 27.20 | 41,798 |
| 240H | +48.42% | 44.80 | 27.20 | 34,981 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.15 | +2.68% | 21,345 |
| 11-10 | 41.05 | +0.24% | 24,128 |
| 11-09 | 40.95 | 0.00% | 27,948 |
| 11-06 | 40.95 | -3.08% | 47,607 |
| 11-05 | 42.25 | -0.47% | 23,175 |
| 11-04 | 42.45 | -0.35% | 25,138 |
| 11-03 | 42.60 | -2.41% | 25,955 |
| 11-02 | 43.65 | -2.13% | 21,604 |
| 10-30 | 44.60 | +0.34% | 30,759 |
| 10-29 | 44.45 | +3.86% | 37,168 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.7 | 2.01 | 3.08% | — | 2.14 | 20.97 |
| 2026-11-10 | 19.2 | 1.96 | 3.17% | — | 2.14 | 20.94 |
| 2026-11-09 | 19.1 | 1.95 | 3.17% | — | 2.14 | 21.00 |
| 2026-11-06 | 19.1 | 1.95 | 3.17% | — | 2.14 | 21.00 |
| 2026-11-05 | 19.7 | 2.01 | 3.08% | — | 2.14 | 21.02 |
| 2026-11-04 | 19.8 | 2.02 | 3.06% | — | 2.14 | 21.01 |
| 2026-11-03 | 19.9 | 2.03 | 3.05% | — | 2.14 | 20.99 |
| 2026-11-02 | 20.4 | 2.08 | 2.98% | — | 2.14 | 20.99 |
| 2026-10-30 | 20.8 | 2.13 | 2.91% | — | 2.14 | 20.94 |
| 2026-10-29 | 20.8 | 2.12 | 2.92% | — | 2.14 | 20.97 |
| 2026-10-28 | 20.0 | 2.04 | 3.04% | — | 2.14 | 20.98 |
| 2026-10-27 | 20.2 | 2.06 | 3.01% | — | 2.14 | 20.95 |
| 2026-10-22 | 19.8 | 2.02 | 3.07% | — | 2.14 | 20.97 |
| 2026-10-08 | 18.1 | 1.84 | 3.36% | — | 2.14 | 21.01 |
| 2026-09-30 | 18.1 | 1.84 | 3.36% | — | 2.14 | 21.01 |
| 2026-08-31 | 16.5 | 1.68 | 3.68% | — | 2.14 | 21.01 |
| 2026-07-31 | 18.9 | 1.78 | 3.54% | — | 1.95 | 20.65 |
| 2026-06-30 | 16.8 | 1.58 | 3.97% | — | 1.95 | 20.73 |
| 2026-05-29 | 14.1 | 1.33 | 4.74% | — | 1.95 | 20.64 |
| 2026-04-30 | 15.4 | 1.42 | 4.16% | — | 1.87 | 20.32 |
| 2026-03-31 | 15.1 | 1.39 | 4.26% | — | 1.87 | 20.29 |
| 2026-02-26 | 16.3 | 1.52 | 4.01% | — | 1.83 | 19.67 |
| 2026-01-30 | 15.7 | 1.47 | 4.17% | — | 1.83 | 19.59 |
| 2025-12-31 | 16.1 | 1.50 | 4.08% | — | 1.83 | 19.60 |
| 2025-11-28 | 15.1 | 1.41 | 4.35% | — | 1.83 | 19.57 |
| 2025-10-31 | 15.7 | 1.52 | 4.20% | — | 1.82 | 18.78 |
| 2025-09-30 | 16.4 | 1.59 | 4.02% | — | 1.82 | 18.77 |
| 2025-08-29 | 15.6 | 1.51 | 4.23% | — | 1.82 | 18.77 |
| 2025-07-31 | 16.3 | 1.50 | 4.05% | — | 1.82 | 19.73 |
| 2025-06-30 | 16.0 | 1.47 | 4.13% | — | 1.82 | 19.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.