王道銀行 2897
Tercatat · Keuangan dan asuransi10.30 (0%)Setelah penutupan
- Penutupan sebelumnya
- 10.3
- Volume (lembar)
- 4,391,188
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.30
- Tertinggi
- 10.40
- Terendah
- 10.20
- Penutupan sebelumnya
- 10.30
- Volume (ribu lembar)
- 4,391
- Nilai transaksi
- 0.45 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 5.05%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.74% | 10.80 | 10.10 | 5,552 |
| 20H | -4.63% | 11.05 | 10.10 | 4,271 |
| 60H | +1.98% | 11.35 | 10.05 | 4,671 |
| 120H | +3.52% | 11.35 | 9.88 | 5,022 |
| 240H | +13.06% | 11.35 | 8.96 | 4,334 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.30 | 0.00% | 4,391 |
| 11-10 | 10.30 | -1.44% | 5,859 |
| 11-09 | 10.45 | -0.48% | 3,812 |
| 11-06 | 10.50 | -1.87% | 9,893 |
| 11-05 | 10.70 | 0.00% | 3,802 |
| 11-04 | 10.70 | 0.00% | 2,253 |
| 11-03 | 10.70 | -1.38% | 4,420 |
| 11-02 | 10.85 | -0.46% | 3,880 |
| 10-30 | 10.90 | +0.46% | 4,883 |
| 10-29 | 10.85 | +0.46% | 4,548 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.9 | 0.69 | 5.05% | — | 0.80 | 14.93 |
| 2026-11-10 | 12.9 | 0.69 | 5.05% | — | 0.80 | 14.93 |
| 2026-11-09 | 13.1 | 0.70 | 4.98% | — | 0.80 | 14.93 |
| 2026-11-06 | 13.1 | 0.70 | 4.95% | — | 0.80 | 15.00 |
| 2026-11-05 | 13.4 | 0.72 | 4.86% | — | 0.80 | 14.86 |
| 2026-11-04 | 13.4 | 0.72 | 4.86% | — | 0.80 | 14.86 |
| 2026-11-03 | 13.4 | 0.72 | 4.86% | — | 0.80 | 14.86 |
| 2026-11-02 | 13.6 | 0.73 | 4.79% | — | 0.80 | 14.86 |
| 2026-10-30 | 13.6 | 0.73 | 4.77% | — | 0.80 | 14.93 |
| 2026-10-29 | 13.6 | 0.73 | 4.79% | — | 0.80 | 14.86 |
| 2026-10-28 | 13.5 | 0.72 | 4.81% | — | 0.80 | 15.00 |
| 2026-10-27 | 13.6 | 0.73 | 4.77% | — | 0.80 | 14.93 |
| 2026-10-22 | 13.6 | 0.73 | 4.77% | — | 0.80 | 14.93 |
| 2026-10-08 | 13.4 | 0.72 | 4.86% | — | 0.80 | 14.86 |
| 2026-09-30 | 13.6 | 0.73 | 4.77% | — | 0.80 | 14.93 |
| 2026-08-31 | 12.9 | 0.69 | 5.02% | — | 0.80 | 15.00 |
| 2026-07-31 | 15.1 | 0.70 | 5.07% | — | 0.68 | 14.64 |
| 2026-06-30 | 15.4 | 0.71 | 4.98% | — | 0.68 | 14.72 |
| 2026-05-29 | 14.6 | 0.67 | 5.25% | — | 0.68 | 14.78 |
| 2026-04-30 | 16.8 | 0.69 | 5.15% | — | 0.60 | 14.64 |
| 2026-03-31 | 16.7 | 0.69 | 5.20% | — | 0.60 | 14.49 |
| 2026-02-26 | 13.6 | 0.68 | 5.10% | — | 0.72 | 14.41 |
| 2026-01-30 | 12.7 | 0.64 | 5.48% | — | 0.72 | 14.27 |
| 2025-12-31 | 12.7 | 0.64 | 5.47% | — | 0.72 | 14.28 |
| 2025-11-28 | 12.6 | 0.63 | 5.51% | — | 0.72 | 14.40 |
| 2025-10-31 | 12.2 | 0.65 | 5.52% | — | 0.74 | 13.92 |
| 2025-09-30 | 12.2 | 0.65 | 5.53% | — | 0.74 | 13.91 |
| 2025-08-29 | 12.2 | 0.65 | 5.56% | — | 0.74 | 13.85 |
| 2025-07-31 | 11.3 | 0.63 | 5.51% | — | 0.80 | 14.40 |
| 2025-06-30 | 11.5 | 0.64 | 5.42% | — | 0.80 | 14.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.