遠百 2903
Tercatat21.25▲+0.15 (+0.71%)Setelah penutupan
- Penutupan sebelumnya
- 21.1
- Volume (lembar)
- 1,322,147
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 21.10
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.07% | 22.00 | 20.85 | 1,905 |
| 20H | -4.92% | 22.60 | 20.85 | 1,363 |
| 60H | -3.41% | 23.05 | 20.85 | 1,617 |
| 120H | -3.63% | 24.50 | 20.85 | 2,213 |
| 240H | -3.19% | 24.50 | 20.85 | 2,658 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.25 | +0.71% | 1,322 |
| 11-10 | 21.10 | -1.17% | 2,071 |
| 11-09 | 21.35 | 0.00% | 1,549 |
| 11-06 | 21.35 | -1.61% | 3,071 |
| 11-05 | 21.70 | 0.00% | 1,514 |
| 11-04 | 21.70 | -0.46% | 1,527 |
| 11-03 | 21.80 | -0.91% | 1,937 |
| 11-02 | 22.00 | +0.69% | 999 |
| 10-30 | 21.85 | -0.68% | 769 |
| 10-29 | 22.00 | +0.23% | 521 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.3 | 1.00 | 5.88% | — | 1.49 | 21.25 |
| 2026-11-10 | 14.2 | 0.99 | 5.92% | — | 1.49 | 21.31 |
| 2026-11-09 | 14.3 | 1.00 | 5.85% | — | 1.49 | 21.35 |
| 2026-11-06 | 14.3 | 1.00 | 5.85% | — | 1.49 | 21.35 |
| 2026-11-05 | 14.6 | 1.02 | 5.76% | — | 1.49 | 21.27 |
| 2026-11-04 | 14.6 | 1.02 | 5.76% | — | 1.49 | 21.27 |
| 2026-11-03 | 14.6 | 1.02 | 5.73% | — | 1.49 | 21.37 |
| 2026-11-02 | 14.8 | 1.03 | 5.68% | — | 1.49 | 21.36 |
| 2026-10-30 | 14.7 | 1.02 | 5.72% | — | 1.49 | 21.42 |
| 2026-10-29 | 14.8 | 1.03 | 5.68% | — | 1.49 | 21.36 |
| 2026-10-28 | 14.7 | 1.03 | 5.69% | — | 1.49 | 21.31 |
| 2026-10-27 | 14.7 | 1.03 | 5.71% | — | 1.49 | 21.26 |
| 2026-10-22 | 14.8 | 1.03 | 5.67% | — | 1.49 | 21.41 |
| 2026-10-08 | 14.9 | 1.04 | 5.64% | — | 1.49 | 21.30 |
| 2026-09-30 | 14.9 | 1.04 | 5.64% | — | 1.49 | 21.30 |
| 2026-08-31 | 15.0 | 1.05 | 5.59% | — | 1.49 | 21.29 |
| 2026-07-31 | 13.7 | 1.00 | 5.64% | — | 1.62 | 22.15 |
| 2026-06-30 | 14.2 | 1.04 | 5.43% | — | 1.62 | 22.12 |
| 2026-05-29 | 13.5 | 0.98 | 5.73% | — | 1.62 | 22.24 |
| 2026-04-30 | 14.2 | 1.01 | 5.63% | — | 1.56 | 21.98 |
| 2026-03-31 | 14.6 | 1.03 | 5.51% | — | 1.56 | 22.04 |
| 2026-02-26 | 13.7 | 1.05 | 5.92% | — | 1.67 | 21.71 |
| 2026-01-30 | 13.2 | 1.02 | 6.12% | — | 1.67 | 21.62 |
| 2025-12-31 | 13.2 | 1.01 | 6.14% | — | 1.67 | 21.78 |
| 2025-11-28 | 14.4 | 1.11 | 5.60% | — | 1.67 | 21.71 |
| 2025-10-31 | 14.6 | 1.01 | 6.24% | — | 1.48 | 21.44 |
| 2025-09-30 | 15.2 | 1.04 | 6.01% | — | 1.48 | 21.59 |
| 2025-08-29 | 14.1 | 0.97 | 6.47% | — | 1.48 | 21.49 |
| 2025-07-31 | 13.4 | 0.93 | 6.37% | — | 1.58 | 22.80 |
| 2025-06-30 | 13.6 | 0.94 | 6.28% | — | 1.58 | 22.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.