三商 2905
Tercatat · Perdagangan dan ritel16.7▼-0.9 (-5.11%)Setelah penutupan
- Penutupan sebelumnya
- 17.6
- Volume (lembar)
- 4,284,705
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.60
- Tertinggi
- 17.70
- Terendah
- 16.50
- Penutupan sebelumnya
- 17.60
- Volume (ribu lembar)
- 4,285
- Nilai transaksi
- 0.73 億
- PER
- 6.2
- Imbal hasil dividen tunai
- 1.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.44% | 18.30 | 16.50 | 2,396 |
| 20H | -5.92% | 18.45 | 16.50 | 1,750 |
| 60H | +1.83% | 19.00 | 15.80 | 1,570 |
| 120H | +26.04% | 19.00 | 13.20 | 1,269 |
| 240H | +17.61% | 19.00 | 13.05 | 1,193 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.70 | -5.11% | 4,285 |
| 11-10 | 17.60 | -1.12% | 1,133 |
| 11-09 | 17.80 | +2.01% | 1,829 |
| 11-06 | 17.45 | -2.51% | 2,521 |
| 11-05 | 17.90 | +0.28% | 2,211 |
| 11-04 | 17.85 | +1.13% | 2,494 |
| 11-03 | 17.65 | -1.67% | 1,958 |
| 11-02 | 17.95 | -0.55% | 1,855 |
| 10-30 | 18.05 | -0.55% | 2,250 |
| 10-29 | 18.15 | 0.00% | 1,794 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.2 | 0.40 | 1.80% | — | 2.71 | 41.75 |
| 2026-11-10 | 6.5 | 0.42 | 1.70% | — | 2.71 | 41.90 |
| 2026-11-09 | 6.6 | 0.42 | 1.69% | — | 2.71 | 42.38 |
| 2026-11-06 | 6.4 | 0.41 | 1.72% | — | 2.71 | 42.56 |
| 2026-11-05 | 6.6 | 0.42 | 1.68% | — | 2.71 | 42.62 |
| 2026-11-04 | 6.6 | 0.42 | 1.68% | — | 2.71 | 42.50 |
| 2026-11-03 | 6.5 | 0.42 | 1.70% | — | 2.71 | 42.02 |
| 2026-11-02 | 6.6 | 0.43 | 1.67% | — | 2.71 | 41.74 |
| 2026-10-30 | 6.7 | 0.43 | 1.66% | — | 2.71 | 41.98 |
| 2026-10-29 | 6.7 | 0.43 | 1.65% | — | 2.71 | 42.21 |
| 2026-10-28 | 6.7 | 0.43 | 1.65% | — | 2.71 | 42.21 |
| 2026-10-27 | 6.6 | 0.42 | 1.68% | — | 2.71 | 42.50 |
| 2026-10-22 | 6.6 | 0.43 | 1.67% | — | 2.71 | 41.74 |
| 2026-10-08 | 6.5 | 0.42 | 1.70% | — | 2.71 | 42.02 |
| 2026-09-30 | 6.8 | 0.43 | 1.64% | — | 2.71 | 42.56 |
| 2026-08-31 | 6.5 | 0.41 | 1.71% | — | 2.71 | 42.68 |
| 2026-07-31 | 27.1 | 0.61 | 1.75% | — | 0.63 | 28.03 |
| 2026-06-30 | 23.5 | 0.53 | 2.03% | — | 0.63 | 27.92 |
| 2026-05-29 | 21.8 | 0.49 | 2.19% | — | 0.63 | 27.96 |
| 2026-04-30 | 19.0 | 0.92 | 2.19% | — | 0.72 | 14.89 |
| 2026-03-31 | 20.0 | 0.96 | 2.08% | — | 0.72 | 15.00 |
| 2026-02-26 | 43.4 | 1.10 | 1.82% | — | 0.38 | 15.00 |
| 2026-01-30 | 39.5 | 1.00 | 2.00% | — | 0.38 | 15.00 |
| 2025-12-31 | 41.7 | 1.06 | 1.89% | — | 0.38 | 14.95 |
| 2025-11-28 | 41.6 | 1.05 | 1.90% | — | 0.38 | 15.05 |
| 2025-10-31 | — | 1.20 | 2.10% | — | — | 11.92 |
| 2025-09-30 | — | 1.02 | 2.48% | — | — | 11.86 |
| 2025-08-29 | — | 1.06 | 2.39% | — | — | 11.84 |
| 2025-07-31 | 44.8 | 0.86 | 2.48% | — | 0.27 | 14.07 |
| 2025-06-30 | 45.6 | 0.87 | 2.44% | — | 0.27 | 14.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.