高林 2906
Tercatat · Perdagangan dan ritel12.7▼-0.2 (-1.55%)Setelah penutupan
- Penutupan sebelumnya
- 12.9
- Volume (lembar)
- 354,051
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.80
- Tertinggi
- 12.90
- Terendah
- 12.55
- Penutupan sebelumnya
- 12.90
- Volume (ribu lembar)
- 354
- Nilai transaksi
- 0.05 億
- PER
- 15.3
- Imbal hasil dividen tunai
- 4.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.15% | 13.55 | 12.55 | 223 |
| 20H | -9.61% | 14.05 | 12.55 | 129 |
| 60H | -5.93% | 14.40 | 12.55 | 155 |
| 120H | -2.31% | 16.10 | 12.10 | 353 |
| 240H | -6.96% | 16.10 | 12.10 | 250 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.70 | -1.55% | 354 |
| 11-10 | 12.90 | -0.39% | 254 |
| 11-09 | 12.95 | +0.39% | 96 |
| 11-06 | 12.90 | -1.90% | 303 |
| 11-05 | 13.15 | -0.75% | 109 |
| 11-04 | 13.25 | +0.38% | 120 |
| 11-03 | 13.20 | -0.38% | 102 |
| 11-02 | 13.25 | -1.49% | 125 |
| 10-30 | 13.45 | -1.82% | 101 |
| 10-29 | 13.70 | +0.74% | 27 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.3 | 0.78 | 4.72% | — | 0.83 | 16.28 |
| 2026-11-10 | 15.5 | 0.79 | 4.65% | — | 0.83 | 16.33 |
| 2026-11-09 | 15.6 | 0.79 | 4.63% | — | 0.83 | 16.39 |
| 2026-11-06 | 15.5 | 0.79 | 4.65% | — | 0.83 | 16.33 |
| 2026-11-05 | 15.8 | 0.81 | 4.56% | — | 0.83 | 16.23 |
| 2026-11-04 | 16.0 | 0.81 | 4.53% | — | 0.83 | 16.36 |
| 2026-11-03 | 15.9 | 0.81 | 4.55% | — | 0.83 | 16.30 |
| 2026-11-02 | 16.0 | 0.81 | 4.53% | — | 0.83 | 16.36 |
| 2026-10-30 | 16.2 | 0.83 | 4.46% | — | 0.83 | 16.20 |
| 2026-10-29 | 16.5 | 0.84 | 4.38% | — | 0.83 | 16.31 |
| 2026-10-28 | 16.4 | 0.83 | 4.41% | — | 0.83 | 16.39 |
| 2026-10-27 | 16.4 | 0.83 | 4.41% | — | 0.83 | 16.39 |
| 2026-10-22 | 16.3 | 0.83 | 4.43% | — | 0.83 | 16.33 |
| 2026-10-08 | 17.0 | 0.87 | 4.26% | — | 0.83 | 16.21 |
| 2026-09-30 | 16.1 | 0.82 | 4.48% | — | 0.83 | 16.34 |
| 2026-08-31 | 16.6 | 0.85 | 4.35% | — | 0.83 | 16.24 |
| 2026-07-31 | 28.9 | 0.81 | 4.62% | — | 0.45 | 16.05 |
| 2026-06-30 | 32.3 | 0.91 | 4.12% | — | 0.45 | 15.99 |
| 2026-05-29 | 27.4 | 0.77 | 4.86% | — | 0.45 | 16.04 |
| 2026-04-30 | 26.4 | 0.78 | 4.84% | — | 0.47 | 15.90 |
| 2026-03-31 | 27.6 | 0.82 | 4.63% | — | 0.47 | 15.79 |
| 2026-02-26 | 33.4 | 0.79 | 4.72% | — | 0.38 | 16.08 |
| 2026-01-30 | 33.0 | 0.78 | 4.78% | — | 0.38 | 16.09 |
| 2025-12-31 | 33.8 | 0.80 | 4.67% | — | 0.38 | 16.06 |
| 2025-11-28 | 35.5 | 0.84 | 4.44% | — | 0.38 | 16.07 |
| 2025-10-31 | 29.7 | 0.88 | 4.40% | — | 0.46 | 15.51 |
| 2025-09-30 | 31.3 | 0.93 | 4.17% | — | 0.46 | 15.48 |
| 2025-08-29 | 32.6 | 0.97 | 4.00% | — | 0.46 | 15.46 |
| 2025-07-31 | 28.2 | 0.92 | 3.95% | — | 0.54 | 16.52 |
| 2025-06-30 | 29.4 | 0.95 | 3.79% | — | 0.54 | 16.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.