特力 2908
Tercatat · Perdagangan dan ritel21.650 (0%)Setelah penutupan
- Penutupan sebelumnya
- 21.65
- Volume (lembar)
- 541,801
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.50
- Tertinggi
- 21.65
- Terendah
- 21.45
- Penutupan sebelumnya
- 21.65
- Volume (ribu lembar)
- 542
- Nilai transaksi
- 0.12 億
- PER
- 17.6
- Imbal hasil dividen tunai
- 2.54%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.59% | 22.10 | 21.30 | 665 |
| 20H | -1.14% | 22.45 | 21.30 | 397 |
| 60H | -0.92% | 22.60 | 21.30 | 296 |
| 120H | +3.59% | 22.60 | 20.55 | 274 |
| 240H | +7.18% | 22.60 | 19.80 | 241 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.65 | 0.00% | 542 |
| 11-10 | 21.65 | -0.46% | 590 |
| 11-09 | 21.75 | +1.64% | 786 |
| 11-06 | 21.40 | -2.73% | 992 |
| 11-05 | 22.00 | 0.00% | 413 |
| 11-04 | 22.00 | -0.90% | 405 |
| 11-03 | 22.20 | +0.23% | 371 |
| 11-02 | 22.15 | 0.00% | 343 |
| 10-30 | 22.15 | +0.23% | 282 |
| 10-29 | 22.10 | -0.23% | 246 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.6 | 1.52 | 2.54% | — | 1.23 | 14.24 |
| 2026-11-10 | 17.6 | 1.52 | 2.54% | — | 1.23 | 14.24 |
| 2026-11-09 | 17.7 | 1.53 | 2.53% | — | 1.23 | 14.22 |
| 2026-11-06 | 17.4 | 1.50 | 2.57% | — | 1.23 | 14.27 |
| 2026-11-05 | 17.9 | 1.55 | 2.50% | — | 1.23 | 14.19 |
| 2026-11-04 | 17.9 | 1.55 | 2.50% | — | 1.23 | 14.19 |
| 2026-11-03 | 18.1 | 1.56 | 2.48% | — | 1.23 | 14.23 |
| 2026-11-02 | 18.0 | 1.56 | 2.48% | — | 1.23 | 14.20 |
| 2026-10-30 | 18.0 | 1.56 | 2.48% | — | 1.23 | 14.20 |
| 2026-10-29 | 18.0 | 1.55 | 2.49% | — | 1.23 | 14.26 |
| 2026-10-28 | 18.0 | 1.56 | 2.48% | — | 1.23 | 14.20 |
| 2026-10-27 | 18.0 | 1.56 | 2.48% | — | 1.23 | 14.20 |
| 2026-10-22 | 17.9 | 1.55 | 2.49% | — | 1.23 | 14.23 |
| 2026-10-08 | 17.9 | 1.55 | 2.50% | — | 1.23 | 14.19 |
| 2026-09-30 | 17.9 | 1.55 | 2.49% | — | 1.23 | 14.23 |
| 2026-08-31 | 17.8 | 1.54 | 2.51% | — | 1.23 | 14.22 |
| 2026-07-31 | 55.3 | 1.63 | 2.49% | — | 0.40 | 13.56 |
| 2026-06-30 | 53.5 | 1.58 | 2.57% | — | 0.40 | 13.54 |
| 2026-05-29 | 53.6 | 1.58 | 2.56% | — | 0.40 | 13.58 |
| 2026-04-30 | 89.8 | 1.51 | 2.66% | — | 0.23 | 13.68 |
| 2026-03-31 | 87.0 | 1.46 | 2.75% | — | 0.23 | 13.70 |
| 2026-02-26 | 159.2 | 1.57 | 4.35% | — | 0.13 | 13.18 |
| 2026-01-30 | 155.8 | 1.53 | 4.44% | — | 0.13 | 13.24 |
| 2025-12-31 | 156.2 | 1.54 | 4.43% | — | 0.13 | 13.18 |
| 2025-11-28 | 157.3 | 1.55 | 4.40% | — | 0.13 | 13.19 |
| 2025-10-31 | 96.7 | 1.59 | 4.43% | — | 0.21 | 12.77 |
| 2025-09-30 | 95.5 | 1.57 | 4.49% | — | 0.21 | 12.77 |
| 2025-08-29 | 95.2 | 1.57 | 4.50% | — | 0.21 | 12.74 |
| 2025-07-31 | 36.3 | 1.49 | 4.51% | — | 0.55 | 13.39 |
| 2025-06-30 | 36.1 | 1.48 | 4.53% | — | 0.55 | 13.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.