統領 2910
Tercatat · Perdagangan dan ritel22.35▲+0.15 (+0.68%)Setelah penutupan
- Penutupan sebelumnya
- 22.2
- Volume (lembar)
- 3,010
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.30
- Tertinggi
- 22.35
- Terendah
- 22.30
- Penutupan sebelumnya
- 22.20
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 13.3
- Imbal hasil dividen tunai
- 4.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.50% | 23.85 | 21.35 | 22 |
| 20H | -5.30% | 24.55 | 21.35 | 13 |
| 60H | -6.09% | 25.40 | 21.35 | 13 |
| 120H | +4.20% | 31.10 | 20.65 | 43 |
| 240H | +6.94% | 31.10 | 20.30 | 29 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.35 | +0.68% | 3 |
| 11-10 | 22.20 | +3.02% | 40 |
| 11-09 | 21.55 | -4.22% | 31 |
| 11-06 | 22.50 | -3.64% | 20 |
| 11-05 | 23.35 | -1.27% | 17 |
| 11-04 | 23.65 | +0.42% | 13 |
| 11-03 | 23.55 | -0.42% | 23 |
| 11-02 | 23.65 | +1.28% | 5 |
| 10-30 | 23.35 | -3.31% | 14 |
| 10-29 | 24.15 | 0.00% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.3 | 1.39 | 4.65% | — | 1.68 | 16.08 |
| 2026-11-10 | 13.2 | 1.38 | 4.68% | — | 1.68 | 16.09 |
| 2026-11-09 | 11.8 | 1.37 | 4.83% | — | 1.83 | 15.73 |
| 2026-11-06 | 12.3 | 1.43 | 4.62% | — | 1.83 | 15.73 |
| 2026-11-05 | 12.8 | 1.48 | 4.45% | — | 1.83 | 15.78 |
| 2026-11-04 | 12.9 | 1.50 | 4.40% | — | 1.83 | 15.77 |
| 2026-11-03 | 12.9 | 1.49 | 4.42% | — | 1.83 | 15.81 |
| 2026-11-02 | 12.9 | 1.50 | 4.40% | — | 1.83 | 15.77 |
| 2026-10-30 | 12.8 | 1.48 | 4.45% | — | 1.83 | 15.78 |
| 2026-10-29 | 13.2 | 1.53 | 4.31% | — | 1.83 | 15.78 |
| 2026-10-28 | 13.2 | 1.53 | 4.31% | — | 1.83 | 15.78 |
| 2026-10-27 | 13.1 | 1.51 | 4.35% | — | 1.83 | 15.83 |
| 2026-10-22 | 12.7 | 1.47 | 4.48% | — | 1.83 | 15.78 |
| 2026-10-08 | 12.9 | 1.50 | 4.41% | — | 1.83 | 15.73 |
| 2026-09-30 | 12.9 | 1.50 | 4.41% | — | 1.83 | 15.73 |
| 2026-08-31 | 13.2 | 1.53 | 4.31% | — | 1.83 | 15.78 |
| 2026-07-31 | 21.1 | 1.71 | 4.05% | — | 1.22 | 15.03 |
| 2026-06-30 | 18.6 | 1.51 | 4.58% | — | 1.22 | 15.03 |
| 2026-05-29 | 17.7 | 1.44 | 4.81% | — | 1.22 | 15.00 |
| 2026-04-30 | 17.6 | 1.37 | 4.81% | — | 1.23 | 15.77 |
| 2026-03-31 | 17.1 | 1.34 | 4.95% | — | 1.23 | 15.67 |
| 2026-02-26 | 19.3 | 1.50 | 4.10% | — | 1.20 | 15.43 |
| 2026-01-30 | 17.6 | 1.37 | 4.50% | — | 1.20 | 15.40 |
| 2025-12-31 | 17.2 | 1.34 | 4.60% | — | 1.20 | 15.41 |
| 2025-11-28 | 17.5 | 1.36 | 4.51% | — | 1.20 | 15.48 |
| 2025-10-31 | 22.3 | 1.39 | 4.58% | — | 0.93 | 14.93 |
| 2025-09-30 | 22.6 | 1.40 | 4.52% | — | 0.93 | 15.00 |
| 2025-08-29 | 22.5 | 1.40 | 4.55% | — | — | — |
| 2025-07-31 | 18.5 | 1.42 | 4.50% | — | 1.14 | 14.86 |
| 2025-06-30 | 19.2 | 1.47 | 4.34% | — | 1.14 | 14.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.