統一超 2912
Tercatat · Perdagangan dan ritel213.5▲+3 (+1.43%)Setelah penutupan
- Penutupan sebelumnya
- 210.5
- Volume (lembar)
- 1,464,904
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 210.00
- Tertinggi
- 213.50
- Terendah
- 209.00
- Penutupan sebelumnya
- 210.50
- Volume (ribu lembar)
- 1,465
- Nilai transaksi
- 3.09 億
- PER
- 19.1
- Imbal hasil dividen tunai
- 4.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.84% | 222.00 | 207.50 | 1,999 |
| 20H | -1.16% | 229.50 | 207.50 | 2,667 |
| 60H | -2.73% | 229.50 | 207.50 | 2,105 |
| 120H | -5.32% | 250.00 | 203.50 | 3,713 |
| 240H | -10.86% | 250.00 | 203.50 | 3,235 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 213.50 | +1.43% | 1,465 |
| 11-10 | 210.50 | -0.47% | 2,136 |
| 11-09 | 211.50 | +0.48% | 1,793 |
| 11-06 | 210.50 | -1.86% | 2,843 |
| 11-05 | 214.50 | -1.38% | 1,755 |
| 11-04 | 217.50 | -2.25% | 1,904 |
| 11-03 | 222.50 | -1.33% | 1,224 |
| 11-02 | 225.50 | 0.00% | 1,402 |
| 10-30 | 225.50 | +1.58% | 3,320 |
| 10-29 | 222.00 | -0.89% | 1,944 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.1 | 5.01 | 4.22% | — | 11.16 | 42.61 |
| 2026-11-10 | 18.9 | 4.94 | 4.28% | — | 11.16 | 42.61 |
| 2026-11-09 | 19.0 | 4.96 | 4.26% | — | 11.16 | 42.64 |
| 2026-11-06 | 18.9 | 4.94 | 4.28% | — | 11.16 | 42.61 |
| 2026-11-05 | 19.2 | 5.03 | 4.20% | — | 11.16 | 42.64 |
| 2026-11-04 | 19.5 | 5.10 | 4.14% | — | 11.16 | 42.65 |
| 2026-11-03 | 19.9 | 5.22 | 4.04% | — | 11.16 | 42.62 |
| 2026-11-02 | 20.2 | 5.29 | 3.99% | — | 11.16 | 42.63 |
| 2026-10-30 | 20.2 | 5.29 | 3.99% | — | 11.16 | 42.63 |
| 2026-10-29 | 19.9 | 5.21 | 4.05% | — | 11.16 | 42.61 |
| 2026-10-28 | 20.2 | 5.68 | 4.02% | — | 11.10 | 39.44 |
| 2026-10-27 | 20.3 | 5.72 | 3.99% | — | 11.10 | 39.42 |
| 2026-10-22 | 20.4 | 5.73 | 3.98% | — | 11.10 | 39.44 |
| 2026-10-08 | 19.2 | 5.40 | 4.23% | — | 11.10 | 39.44 |
| 2026-09-30 | 19.1 | 5.39 | 4.24% | — | 11.10 | 39.42 |
| 2026-08-31 | 19.5 | 5.49 | 4.16% | — | 11.10 | 39.44 |
| 2026-07-31 | 20.2 | 5.68 | 4.02% | — | 11.10 | 39.44 |
| 2026-06-30 | 20.3 | 4.99 | 4.04% | — | 10.97 | 44.69 |
| 2026-05-29 | 19.5 | 4.79 | 4.21% | — | 10.97 | 44.68 |
| 2026-04-30 | 20.8 | 5.47 | 4.02% | — | 10.78 | 40.95 |
| 2026-03-31 | 20.8 | 5.48 | 4.01% | — | 10.78 | 40.97 |
| 2026-02-26 | 20.7 | 5.45 | 4.04% | — | 10.78 | 40.92 |
| 2026-01-30 | 19.9 | 5.63 | 4.22% | — | 10.73 | 37.92 |
| 2025-12-31 | 20.6 | 5.84 | 4.06% | — | 10.73 | 37.93 |
| 2025-11-28 | 22.3 | 6.32 | 3.76% | — | 10.73 | 37.90 |
| 2025-10-31 | 22.2 | 6.29 | 3.77% | — | 10.73 | 37.92 |
| 2025-09-30 | 23.1 | 7.31 | 3.63% | — | 10.75 | 33.93 |
| 2025-08-29 | 23.7 | 7.50 | 3.54% | — | 10.75 | 33.93 |
| 2025-07-31 | 23.8 | 7.54 | 3.52% | — | 10.75 | 33.95 |
| 2025-06-30 | 23.2 | 5.85 | 3.51% | — | 11.05 | 43.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.