農林 2913
Tercatat · Perdagangan dan ritel10.1▼-0.05 (-0.49%)Setelah penutupan
- Penutupan sebelumnya
- 10.15
- Volume (lembar)
- 2,600,429
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.15
- Tertinggi
- 10.15
- Terendah
- 10.00
- Penutupan sebelumnya
- 10.15
- Volume (ribu lembar)
- 2,600
- Nilai transaksi
- 0.26 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.61% | 10.85 | 10.00 | 2,806 |
| 20H | -7.76% | 11.80 | 10.00 | 2,152 |
| 60H | -8.18% | 11.80 | 10.00 | 1,520 |
| 120H | -6.91% | 12.20 | 10.00 | 2,395 |
| 240H | -29.37% | 14.35 | 10.00 | 1,955 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.10 | -0.49% | 2,600 |
| 11-10 | 10.15 | -1.93% | 2,964 |
| 11-09 | 10.35 | 0.00% | 2,037 |
| 11-06 | 10.35 | -2.82% | 4,139 |
| 11-05 | 10.65 | -0.47% | 2,289 |
| 11-04 | 10.70 | -0.93% | 3,218 |
| 11-03 | 10.80 | -1.82% | 2,969 |
| 11-02 | 11.00 | 0.00% | 725 |
| 10-30 | 11.00 | -1.35% | 1,498 |
| 10-29 | 11.15 | +0.45% | 906 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.65 | — | — | — | 15.54 |
| 2026-11-10 | — | 0.65 | — | — | — | 15.62 |
| 2026-11-09 | — | 0.66 | — | — | — | 15.68 |
| 2026-11-06 | — | 0.66 | — | — | — | 15.68 |
| 2026-11-05 | — | 0.68 | — | — | — | 15.66 |
| 2026-11-04 | — | 0.69 | — | — | — | 15.51 |
| 2026-11-03 | — | 0.69 | — | — | — | 15.65 |
| 2026-11-02 | — | 0.70 | — | — | — | 15.71 |
| 2026-10-30 | — | 0.70 | — | — | — | 15.71 |
| 2026-10-29 | — | 0.71 | — | — | — | 15.70 |
| 2026-10-28 | — | 0.71 | — | — | — | 15.63 |
| 2026-10-27 | — | 0.71 | — | — | — | 15.70 |
| 2026-10-22 | — | 0.72 | — | — | — | 15.63 |
| 2026-10-08 | — | 0.70 | — | — | — | 15.64 |
| 2026-09-30 | — | 0.71 | — | — | — | 15.70 |
| 2026-08-31 | — | 0.71 | — | — | — | 15.70 |
| 2026-07-31 | — | 0.70 | — | — | — | 15.64 |
| 2026-06-30 | — | 0.69 | — | — | — | 15.72 |
| 2026-05-29 | — | 0.69 | — | — | — | 15.65 |
| 2026-04-30 | — | 0.72 | — | — | — | 15.63 |
| 2026-03-31 | — | 0.78 | — | — | — | 15.64 |
| 2026-02-26 | — | 0.83 | — | — | — | 15.72 |
| 2026-01-30 | — | 0.83 | — | — | — | 15.72 |
| 2025-12-31 | — | 0.84 | — | — | — | 15.83 |
| 2025-11-28 | — | 0.88 | — | — | — | 15.68 |
| 2025-10-31 | — | 0.88 | — | — | — | 15.80 |
| 2025-09-30 | — | 0.89 | — | — | — | 15.79 |
| 2025-08-29 | — | 0.92 | — | — | — | 15.87 |
| 2025-07-31 | — | 0.93 | — | — | — | 15.81 |
| 2025-06-30 | — | 0.97 | — | — | — | 15.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.