潤泰全 2915
Tercatat · Perdagangan dan ritel53.9▲+0.7 (+1.32%)Setelah penutupan
- Penutupan sebelumnya
- 53.2
- Volume (lembar)
- 1,602,012
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 52.90
- Tertinggi
- 54.00
- Terendah
- 52.60
- Penutupan sebelumnya
- 53.20
- Volume (ribu lembar)
- 1,602
- Nilai transaksi
- 0.85 億
- PER
- 3.9
- Imbal hasil dividen tunai
- 3.53%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.23% | 57.10 | 51.70 | 2,329 |
| 20H | -7.71% | 59.70 | 51.70 | 1,725 |
| 60H | -1.10% | 62.50 | 51.70 | 2,377 |
| 120H | +21.12% | 62.50 | 42.50 | 2,963 |
| 240H | -0.37% | 62.50 | 42.50 | 2,711 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 53.90 | +1.32% | 1,602 |
| 11-10 | 53.20 | +0.19% | 1,446 |
| 11-09 | 53.10 | -0.56% | 2,784 |
| 11-06 | 53.40 | -3.96% | 4,104 |
| 11-05 | 55.60 | -0.18% | 1,711 |
| 11-04 | 55.70 | -1.07% | 2,247 |
| 11-03 | 56.30 | -1.75% | 2,107 |
| 11-02 | 57.30 | -0.52% | 866 |
| 10-30 | 57.60 | -0.52% | 1,571 |
| 10-29 | 57.90 | +1.22% | 1,218 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.9 | 0.35 | 3.53% | — | 13.93 | 154.00 |
| 2026-11-10 | 3.8 | 0.35 | 3.57% | — | 13.93 | 152.00 |
| 2026-11-09 | 3.8 | 0.35 | 3.58% | — | 13.90 | 151.71 |
| 2026-11-06 | 3.8 | 0.35 | 3.56% | — | 13.91 | 152.57 |
| 2026-11-05 | 4.0 | 0.36 | 3.42% | — | 13.90 | 154.44 |
| 2026-11-04 | 4.0 | 0.36 | 3.41% | — | 13.93 | 154.72 |
| 2026-11-03 | 4.1 | 0.37 | 3.37% | — | 13.90 | 152.16 |
| 2026-11-02 | 4.1 | 0.37 | 3.32% | — | 13.91 | 154.86 |
| 2026-10-30 | 4.1 | 0.37 | 3.30% | — | 13.91 | 155.68 |
| 2026-10-29 | 4.2 | 0.38 | 3.28% | — | 13.92 | 152.37 |
| 2026-10-28 | 4.1 | 0.37 | 3.32% | — | 13.92 | 154.59 |
| 2026-10-27 | 4.2 | 0.38 | 3.29% | — | 13.89 | 152.11 |
| 2026-10-22 | 4.2 | 0.38 | 3.29% | — | 13.89 | 152.11 |
| 2026-10-08 | 4.2 | 0.38 | 3.23% | — | 13.92 | 155.00 |
| 2026-09-30 | 4.2 | 0.38 | 3.23% | — | 13.90 | 154.74 |
| 2026-08-31 | 4.0 | 0.36 | 3.39% | — | 13.90 | 155.56 |
| 2026-07-31 | 6.1 | 0.49 | 3.64% | — | 8.53 | 106.53 |
| 2026-06-30 | 6.1 | 0.48 | 3.68% | — | 8.53 | 107.50 |
| 2026-05-29 | 5.2 | 0.41 | 4.32% | — | 8.53 | 107.32 |
| 2026-04-30 | 4.9 | 0.46 | 4.26% | — | 9.08 | 97.07 |
| 2026-03-31 | 5.2 | 0.49 | 4.06% | — | 9.08 | 95.61 |
| 2026-02-26 | 6.3 | 0.57 | 4.70% | — | 8.39 | 93.33 |
| 2026-01-30 | 6.0 | 0.55 | 4.95% | — | 8.39 | 91.82 |
| 2025-12-31 | 6.6 | 0.59 | 4.54% | — | 8.39 | 93.39 |
| 2025-11-28 | 6.5 | 0.59 | 4.56% | — | 8.39 | 92.88 |
| 2025-10-31 | 6.1 | 0.68 | 4.66% | — | 8.88 | 78.97 |
| 2025-09-30 | 5.9 | 0.66 | 4.77% | — | 8.88 | 79.39 |
| 2025-08-29 | 6.1 | 0.68 | 4.62% | — | 8.88 | 79.56 |
| 2025-07-31 | 4.5 | 0.56 | 4.80% | — | 11.60 | 93.04 |
| 2025-06-30 | 4.6 | 0.58 | 4.67% | — | 11.61 | 92.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.