滿心 2916
OTC · Rumah dan gaya hidup39.4▼-0.4 (-1.01%)Setelah penutupan
- Penutupan sebelumnya
- 39.8
- Volume (lembar)
- 24,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.80
- Tertinggi
- 39.80
- Terendah
- 39.05
- Penutupan sebelumnya
- 39.80
- Volume (ribu lembar)
- 24
- Nilai transaksi
- 0.01 億
- PER
- 10.2
- Imbal hasil dividen tunai
- 9.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.64% | 40.00 | 37.50 | 45 |
| 20H | -1.87% | 40.40 | 37.50 | 41 |
| 60H | -3.90% | 41.10 | 37.50 | 31 |
| 120H | -15.81% | 48.15 | 37.50 | 82 |
| 240H | -21.20% | 50.30 | 37.50 | 70 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.40 | -1.01% | 24 |
| 11-10 | 39.80 | -0.50% | 12 |
| 11-09 | 40.00 | +3.90% | 71 |
| 11-06 | 38.50 | -1.66% | 79 |
| 11-05 | 39.15 | 0.00% | 41 |
| 11-04 | 39.15 | -1.26% | 159 |
| 11-03 | 39.65 | -0.50% | 14 |
| 11-02 | 39.85 | +0.13% | 9 |
| 10-30 | 39.80 | -0.38% | 52 |
| 10-29 | 39.95 | -0.12% | 21 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.2 | 1.65 | 9.14% | 3.60 | 3.88 | 23.88 |
| 2026-11-10 | 10.3 | 1.67 | 9.05% | 3.60 | 3.88 | 23.83 |
| 2026-11-09 | 10.3 | 1.68 | 9.00% | 3.60 | 3.88 | 23.81 |
| 2026-11-06 | 9.9 | 1.62 | 9.35% | 3.60 | 3.88 | 23.77 |
| 2026-11-05 | 10.1 | 1.64 | 9.20% | 3.60 | 3.88 | 23.87 |
| 2026-11-04 | 10.1 | 1.64 | 9.20% | 3.60 | 3.88 | 23.87 |
| 2026-11-03 | 10.2 | 1.66 | 9.08% | 3.60 | 3.88 | 23.89 |
| 2026-11-02 | 10.3 | 1.67 | 9.03% | 3.60 | 3.88 | 23.86 |
| 2026-10-30 | 10.3 | 1.67 | 9.05% | 3.60 | 3.88 | 23.83 |
| 2026-10-29 | 10.3 | 1.68 | 9.01% | 3.60 | 3.88 | 23.78 |
| 2026-10-28 | 10.3 | 1.68 | 9.00% | 3.60 | 3.88 | 23.81 |
| 2026-10-27 | 10.3 | 1.68 | 9.01% | 3.60 | 3.88 | 23.78 |
| 2026-10-22 | 10.3 | 1.67 | 9.03% | 3.60 | 3.88 | 23.86 |
| 2026-10-08 | 10.5 | 1.70 | 8.87% | 3.60 | 3.88 | 23.88 |
| 2026-09-30 | 10.5 | 1.70 | 8.88% | 3.60 | 3.88 | 23.85 |
| 2026-08-31 | 10.3 | 1.68 | 9.00% | 3.60 | 3.88 | 23.81 |
| 2026-07-31 | 10.0 | 1.74 | 9.02% | 3.60 | 4.01 | 22.93 |
| 2026-06-30 | 10.3 | 1.79 | 8.75% | 3.60 | 4.01 | 22.99 |
| 2026-05-29 | 10.9 | 1.89 | 8.28% | 3.60 | 4.01 | 23.02 |
| 2026-04-30 | 11.5 | 1.80 | 7.93% | 3.60 | 3.96 | 25.22 |
| 2026-03-31 | 12.2 | 1.91 | 7.47% | 3.60 | 3.96 | 25.24 |
| 2026-02-26 | 11.5 | 2.00 | 7.62% | 3.60 | 4.10 | 23.63 |
| 2026-01-30 | 11.3 | 1.97 | 7.74% | 3.60 | 4.10 | 23.60 |
| 2025-12-31 | 12.0 | 2.08 | 7.34% | 3.60 | 4.10 | 23.58 |
| 2025-11-28 | 11.9 | 2.07 | 7.38% | 3.60 | 4.10 | 23.57 |
| 2025-10-31 | 11.4 | 2.07 | 7.48% | 3.60 | 4.21 | 23.26 |
| 2025-09-30 | 11.3 | 2.04 | 7.59% | 3.60 | 4.21 | 23.24 |
| 2025-08-29 | 11.4 | 2.06 | 7.52% | 3.60 | 4.21 | 23.25 |
| 2025-07-31 | 12.1 | 2.09 | 7.66% | 3.60 | 3.88 | 22.49 |
| 2025-06-30 | 11.9 | 2.05 | 7.78% | 3.60 | 3.88 | 22.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.