鼎固-KY 2923
Tercatat · Bahan bangunan dan konstruksi24.65▼-1.25 (-4.83%)Setelah penutupan
- Penutupan sebelumnya
- 25.9
- Volume (lembar)
- 113,729
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.15
- Tertinggi
- 25.30
- Terendah
- 24.60
- Penutupan sebelumnya
- 25.90
- Volume (ribu lembar)
- 114
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- 0.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -22.61% | 34.80 | 24.60 | 223 |
| 20H | +1.44% | 34.80 | 23.50 | 187 |
| 60H | -9.54% | 34.80 | 22.50 | 172 |
| 120H | +18.51% | 44.15 | 19.80 | 188 |
| 240H | +22.64% | 44.15 | 17.05 | 140 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.65 | -4.83% | 114 |
| 11-10 | 25.90 | -8.48% | 300 |
| 11-09 | 28.30 | -9.87% | 226 |
| 11-06 | 31.40 | -1.10% | 157 |
| 11-05 | 31.75 | -0.31% | 317 |
| 11-04 | 31.85 | +7.97% | 437 |
| 11-03 | 29.50 | +0.68% | 244 |
| 11-02 | 29.30 | +8.52% | 305 |
| 10-30 | 27.00 | +1.89% | 149 |
| 10-29 | 26.50 | -4.50% | 25 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.93 | 0.49% | — | — | 26.51 |
| 2026-11-10 | — | 0.97 | 0.46% | — | — | 26.70 |
| 2026-11-09 | — | 1.06 | 0.42% | — | — | 26.70 |
| 2026-11-06 | — | 1.18 | 0.38% | — | — | 26.61 |
| 2026-11-05 | — | 1.19 | 0.38% | — | — | 26.68 |
| 2026-11-04 | — | 1.20 | 0.38% | — | — | 26.54 |
| 2026-11-03 | — | 1.11 | 0.41% | — | — | 26.58 |
| 2026-11-02 | — | 1.10 | 0.41% | — | — | 26.64 |
| 2026-10-30 | — | 1.01 | 0.44% | — | — | 26.73 |
| 2026-10-29 | — | 1.00 | 0.45% | — | — | 26.50 |
| 2026-10-28 | — | 1.04 | 0.43% | — | — | 26.68 |
| 2026-10-27 | — | 0.99 | 0.45% | — | — | 26.72 |
| 2026-10-22 | — | 0.92 | 0.49% | — | — | 26.58 |
| 2026-10-08 | — | 0.90 | 0.50% | — | — | 26.67 |
| 2026-09-30 | — | 0.96 | 0.47% | — | — | 26.51 |
| 2026-08-31 | — | 0.91 | 0.50% | — | — | 26.59 |
| 2026-07-31 | — | 1.33 | 0.34% | — | — | 26.39 |
| 2026-06-30 | — | 1.04 | 0.44% | — | — | 26.30 |
| 2026-05-29 | — | 0.97 | 0.47% | — | — | 26.39 |
| 2026-04-30 | — | 0.85 | 0.56% | — | — | 25.29 |
| 2026-03-31 | — | 0.69 | 0.68% | — | — | 25.58 |
| 2026-02-26 | — | 1.03 | 0.86% | — | — | 27.18 |
| 2026-01-30 | — | 0.73 | 1.20% | — | — | 27.47 |
| 2025-12-31 | — | 0.73 | 1.20% | — | — | 27.40 |
| 2025-11-28 | — | 0.75 | 1.17% | — | — | 27.40 |
| 2025-10-31 | — | 0.77 | 1.20% | — | — | 26.04 |
| 2025-09-30 | — | 0.84 | 1.10% | — | — | 25.89 |
| 2025-08-29 | — | 0.86 | 1.07% | — | — | 26.16 |
| 2025-07-31 | — | 0.77 | 1.05% | — | — | 29.74 |
| 2025-06-30 | — | 0.85 | 0.96% | — | — | 29.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.