宏太-KY 2924
OTC · Rumah dan gaya hidup17.7▼-0.05 (-0.28%)Setelah penutupan
- Penutupan sebelumnya
- 17.75
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.65
- Tertinggi
- 17.70
- Terendah
- 17.65
- Penutupan sebelumnya
- 17.75
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.54% | 18.10 | 17.55 | 2 |
| 20H | 0.00% | 18.90 | 16.80 | 4 |
| 60H | +2.02% | 19.30 | 15.20 | 7 |
| 120H | +1.14% | 22.45 | 14.75 | 7 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.70 | -0.28% | 2 |
| 11-10 | 17.75 | -0.56% | 1 |
| 11-09 | 17.85 | -0.56% | 3 |
| 11-06 | 17.95 | -0.83% | 1 |
| 11-05 | 18.10 | -1.36% | 1 |
| 11-04 | 18.35 | -0.81% | 1 |
| 11-03 | 18.50 | -1.07% | 4 |
| 11-02 | 18.70 | +7.16% | 5 |
| 10-30 | 17.45 | -1.69% | 1 |
| 10-29 | 17.75 | -3.01% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.04 | — | — | — | 8.68 |
| 2026-11-10 | — | 2.04 | — | — | — | 8.70 |
| 2026-11-09 | — | 2.05 | — | — | — | 8.71 |
| 2026-11-06 | — | 2.07 | — | — | — | 8.67 |
| 2026-11-05 | — | 2.08 | — | — | — | 8.70 |
| 2026-11-04 | — | 2.11 | — | — | — | 8.70 |
| 2026-11-03 | — | 2.13 | — | — | — | 8.69 |
| 2026-11-02 | — | 2.15 | — | — | — | 8.70 |
| 2026-10-30 | — | 2.01 | — | — | — | 8.68 |
| 2026-10-29 | — | 2.04 | — | — | — | 8.70 |
| 2026-10-28 | — | 2.11 | — | — | — | 8.67 |
| 2026-10-27 | — | 2.14 | — | — | — | 8.69 |
| 2026-10-22 | — | 2.15 | — | — | — | 8.67 |
| 2026-10-08 | — | 2.09 | — | — | — | 8.68 |
| 2026-09-30 | — | 2.11 | — | — | — | 8.67 |
| 2026-08-31 | — | 2.04 | — | — | — | 8.68 |
| 2026-07-31 | — | 2.01 | — | — | — | — |
| 2026-06-30 | — | 2.02 | — | — | — | — |
| 2026-05-29 | — | 1.76 | — | — | — | 8.92 |
| 2026-04-30 | — | 2.36 | — | — | — | — |
| 2026-03-31 | — | 1.86 | — | — | — | 9.14 |
| 2026-02-26 | — | 1.97 | — | — | — | 9.59 |
| 2026-01-30 | — | 2.01 | — | — | — | 9.55 |
| 2025-12-31 | — | 2.24 | — | — | — | 9.58 |
| 2025-11-28 | — | 2.92 | — | — | — | — |
| 2025-10-31 | — | 2.51 | — | — | — | — |
| 2025-09-30 | — | 2.30 | — | — | — | 9.78 |
| 2025-08-29 | — | 2.99 | — | — | — | 9.77 |
| 2025-07-31 | — | 2.80 | — | — | — | — |
| 2025-06-30 | — | 2.89 | — | — | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.