淘帝-KY 2929
Tercatat · Perdagangan dan ritel5.71▼-0.07 (-1.21%)Setelah penutupan
- Penutupan sebelumnya
- 5.78
- Volume (lembar)
- 591,714
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 5.85
- Tertinggi
- 6.06
- Terendah
- 5.71
- Penutupan sebelumnya
- 5.78
- Volume (ribu lembar)
- 592
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.06% | 6.06 | 5.26 | 409 |
| 20H | -1.38% | 6.06 | 5.26 | 189 |
| 60H | -3.06% | 6.15 | 5.26 | 145 |
| 120H | +8.56% | 6.65 | 5.14 | 264 |
| 240H | -30.70% | 8.60 | 5.14 | 283 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 5.71 | -1.21% | 592 |
| 11-10 | 5.78 | +9.89% | 736 |
| 11-09 | 5.26 | -4.36% | 442 |
| 11-06 | 5.50 | -3.00% | 154 |
| 11-05 | 5.67 | +0.35% | 122 |
| 11-04 | 5.65 | +1.80% | 204 |
| 11-03 | 5.55 | -0.18% | 111 |
| 11-02 | 5.56 | +0.18% | 48 |
| 10-30 | 5.55 | -1.77% | 203 |
| 10-29 | 5.65 | +0.18% | 57 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.22 | — | — | — | 25.95 |
| 2026-11-10 | — | 0.23 | — | — | — | 25.13 |
| 2026-11-09 | — | 0.21 | — | — | — | 25.05 |
| 2026-11-06 | — | 0.22 | — | — | — | 25.00 |
| 2026-11-05 | — | 0.22 | — | — | — | 25.77 |
| 2026-11-04 | — | 0.22 | — | — | — | 25.68 |
| 2026-11-03 | — | 0.22 | — | — | — | 25.23 |
| 2026-11-02 | — | 0.22 | — | — | — | 25.27 |
| 2026-10-30 | — | 0.22 | — | — | — | 25.23 |
| 2026-10-29 | — | 0.22 | — | — | — | 25.68 |
| 2026-10-28 | — | 0.22 | — | — | — | 25.64 |
| 2026-10-27 | — | 0.22 | — | — | — | 25.50 |
| 2026-10-22 | — | 0.23 | — | — | — | 24.87 |
| 2026-10-08 | — | 0.23 | — | — | — | 25.04 |
| 2026-09-30 | — | 0.23 | — | — | — | 25.35 |
| 2026-08-31 | — | 0.22 | — | — | — | 25.45 |
| 2026-07-31 | — | 0.22 | — | — | — | 25.64 |
| 2026-06-30 | — | 0.22 | — | — | — | 25.68 |
| 2026-05-29 | — | 0.23 | — | — | — | 25.74 |
| 2026-04-30 | — | 0.22 | — | — | — | 25.32 |
| 2026-03-31 | — | 0.24 | — | — | — | 25.54 |
| 2026-02-26 | 57.6 | 0.30 | — | — | 0.13 | 24.97 |
| 2026-01-30 | 59.6 | 0.31 | — | — | 0.13 | 25.00 |
| 2025-12-31 | 60.9 | 0.32 | — | — | 0.13 | 24.75 |
| 2025-11-28 | 62.6 | 0.32 | — | — | 0.13 | 25.44 |
| 2025-10-31 | 36.2 | 0.34 | — | — | 0.23 | 24.50 |
| 2025-09-30 | 40.2 | 0.38 | — | — | 0.23 | 24.32 |
| 2025-08-29 | 40.3 | 0.38 | — | — | 0.23 | 24.39 |
| 2025-07-31 | 50.0 | 0.37 | — | — | 0.20 | 27.00 |
| 2025-06-30 | 45.2 | 0.33 | — | — | 0.20 | 27.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.