永邑-KY 2939
Tercatat · Perdagangan dan ritel24.25▼-0.15 (-0.61%)Setelah penutupan
- Penutupan sebelumnya
- 24.4
- Volume (lembar)
- 10,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.15
- Tertinggi
- 24.25
- Terendah
- 24.05
- Penutupan sebelumnya
- 24.40
- Volume (ribu lembar)
- 10
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 24.60 | 23.75 | 37 |
| 20H | +2.75% | 25.00 | 22.90 | 37 |
| 60H | +18.58% | 25.00 | 18.80 | 42 |
| 120H | +2.32% | 25.00 | 18.10 | 35 |
| 240H | -2.41% | 28.00 | 18.10 | 33 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.25 | -0.61% | 10 |
| 11-10 | 24.40 | +1.67% | 23 |
| 11-09 | 24.00 | -0.21% | 74 |
| 11-06 | 24.05 | -2.04% | 66 |
| 11-05 | 24.55 | +1.24% | 12 |
| 11-04 | 24.25 | -0.61% | 32 |
| 11-03 | 24.40 | +0.83% | 51 |
| 11-02 | 24.20 | +0.41% | 40 |
| 10-30 | 24.10 | +1.69% | 37 |
| 10-29 | 23.70 | -1.04% | 22 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.05 | — | — | — | 11.83 |
| 2026-11-10 | — | 2.06 | — | — | — | 11.84 |
| 2026-11-09 | — | 2.03 | — | — | — | 11.82 |
| 2026-11-06 | — | 2.03 | — | — | — | 11.85 |
| 2026-11-05 | — | 2.07 | — | — | — | 11.86 |
| 2026-11-04 | — | 2.05 | — | — | — | 11.83 |
| 2026-11-03 | — | 2.06 | — | — | — | 11.84 |
| 2026-11-02 | — | 2.04 | — | — | — | 11.86 |
| 2026-10-30 | — | 2.04 | — | — | — | 11.81 |
| 2026-10-29 | — | 2.00 | — | — | — | 11.85 |
| 2026-10-28 | — | 2.02 | — | — | — | 11.86 |
| 2026-10-27 | — | 1.98 | — | — | — | 11.84 |
| 2026-10-22 | — | 2.01 | — | — | — | 11.84 |
| 2026-10-08 | — | 1.99 | — | — | — | 11.86 |
| 2026-09-30 | — | 1.85 | — | — | — | 11.84 |
| 2026-08-31 | — | 1.67 | — | — | — | 11.86 |
| 2026-07-31 | — | 1.61 | — | — | — | 12.08 |
| 2026-06-30 | — | 1.59 | — | — | — | 12.08 |
| 2026-05-29 | — | 1.77 | — | — | — | 12.06 |
| 2026-04-30 | — | 2.03 | — | — | — | 12.36 |
| 2026-03-31 | — | 2.14 | — | — | — | 12.34 |
| 2026-02-26 | — | 1.88 | — | — | — | 12.77 |
| 2026-01-30 | — | 1.63 | — | — | — | 12.76 |
| 2025-12-31 | — | 1.80 | — | — | — | 12.78 |
| 2025-11-28 | — | 1.96 | — | — | — | 12.73 |
| 2025-10-31 | — | 2.00 | — | — | — | 13.15 |
| 2025-09-30 | — | 2.00 | — | — | — | 13.15 |
| 2025-08-29 | — | 2.05 | — | — | — | 13.17 |
| 2025-07-31 | — | 1.69 | — | — | — | 15.74 |
| 2025-06-30 | — | 1.91 | — | — | — | 15.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.