三商家購 2945
Tercatat · Perdagangan dan ritel38.15▼-0.4 (-1.04%)Setelah penutupan
- Penutupan sebelumnya
- 38.55
- Volume (lembar)
- 3,026
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.50
- Tertinggi
- 38.50
- Terendah
- 38.10
- Penutupan sebelumnya
- 38.55
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 20.7
- Imbal hasil dividen tunai
- 3.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.05% | 40.65 | 37.60 | 23 |
| 20H | -4.15% | 40.65 | 37.60 | 14 |
| 60H | -5.80% | 41.00 | 37.60 | 18 |
| 120H | -5.80% | 43.80 | 37.60 | 62 |
| 240H | +0.26% | 45.70 | 37.10 | 44 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.15 | -1.04% | 3 |
| 11-10 | 38.55 | +1.45% | 15 |
| 11-09 | 38.00 | -1.17% | 30 |
| 11-06 | 38.45 | -1.03% | 59 |
| 11-05 | 38.85 | -0.26% | 10 |
| 11-04 | 38.95 | -0.13% | 18 |
| 11-03 | 39.00 | -0.76% | 5 |
| 11-02 | 39.30 | 0.00% | 7 |
| 10-30 | 39.30 | -0.38% | 4 |
| 10-29 | 39.45 | -0.75% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.7 | 1.34 | 3.93% | — | 1.84 | 28.47 |
| 2026-11-10 | 21.0 | 1.35 | 3.89% | — | 1.84 | 28.56 |
| 2026-11-09 | 20.7 | 1.33 | 3.95% | — | 1.84 | 28.57 |
| 2026-11-06 | 20.9 | 1.35 | 3.90% | — | 1.84 | 28.48 |
| 2026-11-05 | 21.1 | 1.36 | 3.86% | — | 1.84 | 28.57 |
| 2026-11-04 | 21.2 | 1.37 | 3.85% | — | 1.84 | 28.43 |
| 2026-11-03 | 21.2 | 1.37 | 3.85% | — | 1.84 | 28.47 |
| 2026-11-02 | 21.4 | 1.38 | 3.82% | — | 1.84 | 28.48 |
| 2026-10-30 | 21.4 | 1.38 | 3.82% | — | 1.84 | 28.48 |
| 2026-10-29 | 21.4 | 1.38 | 3.80% | — | 1.84 | 28.59 |
| 2026-10-28 | 21.6 | 1.39 | 3.77% | — | 1.84 | 28.60 |
| 2026-10-27 | 21.5 | 1.38 | 3.80% | — | 1.84 | 28.62 |
| 2026-10-22 | 21.3 | 1.37 | 3.83% | — | 1.84 | 28.58 |
| 2026-10-08 | 21.4 | 1.38 | 3.81% | — | 1.84 | 28.55 |
| 2026-09-30 | 21.7 | 1.40 | 3.76% | — | 1.84 | 28.46 |
| 2026-08-31 | 21.7 | 1.40 | 3.75% | — | 1.84 | 28.57 |
| 2026-07-31 | 18.4 | 1.45 | 3.62% | — | 2.25 | 28.55 |
| 2026-06-30 | 18.6 | 1.46 | 3.59% | — | 2.25 | 28.60 |
| 2026-05-29 | 18.2 | 1.44 | 3.66% | — | 2.25 | 28.47 |
| 2026-04-30 | 19.2 | 1.39 | 3.65% | — | 2.14 | 29.60 |
| 2026-03-31 | 18.7 | 1.35 | 3.75% | — | 2.14 | 29.63 |
| 2026-02-26 | 21.4 | 1.52 | 3.51% | — | 2.00 | 28.09 |
| 2026-01-30 | 21.0 | 1.50 | 3.58% | — | 2.00 | 27.97 |
| 2025-12-31 | 18.9 | 1.35 | 3.96% | — | 2.00 | 28.04 |
| 2025-11-28 | 18.9 | 1.34 | 3.98% | — | — | — |
| 2025-10-31 | 18.6 | 1.39 | 3.94% | — | 2.05 | 27.37 |
| 2025-09-30 | 18.1 | 1.35 | 4.05% | — | 2.05 | 27.41 |
| 2025-08-29 | 18.2 | 1.36 | 4.01% | — | 2.05 | 27.50 |
| 2025-07-31 | 18.4 | 1.38 | 4.03% | — | 2.02 | 26.99 |
| 2025-06-30 | 19.7 | 1.47 | 3.77% | — | 2.02 | 27.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.