寶陞 2948
OTC · Rumah dan gaya hidup35.95▲+1.55 (+4.51%)Setelah penutupan
- Penutupan sebelumnya
- 34.4
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.95
- Tertinggi
- 35.95
- Terendah
- 35.95
- Penutupan sebelumnya
- 34.40
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 16.6
- Imbal hasil dividen tunai
- 5.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.57% | 36.85 | 32.85 | 6 |
| 20H | -1.51% | 37.35 | 32.85 | 5 |
| 60H | -2.71% | 39.80 | 32.60 | 5 |
| 120H | -11.23% | 40.60 | 32.60 | 6 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.95 | +4.51% | 1 |
| 11-10 | 34.40 | -1.29% | 10 |
| 11-09 | 34.85 | -1.55% | 5 |
| 11-06 | 35.40 | +0.85% | 8 |
| 11-05 | 35.10 | -4.88% | 5 |
| 11-04 | 36.90 | +2.22% | 1 |
| 11-03 | 36.10 | +0.28% | 3 |
| 11-02 | 36.00 | -0.83% | 4 |
| 10-29 | 36.30 | +0.14% | 3 |
| 10-28 | 36.25 | -0.14% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.6 | 1.09 | 6.26% | 2.25 | 2.16 | 32.98 |
| 2026-11-10 | 15.9 | 1.05 | 6.54% | 2.25 | 2.16 | 32.76 |
| 2026-11-09 | 16.1 | 1.06 | 6.46% | 2.25 | 2.16 | 32.88 |
| 2026-11-06 | 16.4 | 1.08 | 6.36% | 2.25 | 2.16 | 32.78 |
| 2026-11-05 | 16.3 | 1.07 | 6.41% | 2.25 | 2.16 | 32.80 |
| 2026-11-04 | 17.1 | 1.12 | 6.10% | 2.25 | 2.16 | 32.95 |
| 2026-11-03 | 16.7 | 1.10 | 6.24% | 2.25 | 2.16 | 32.82 |
| 2026-11-02 | 16.7 | 1.09 | 6.25% | 2.25 | 2.16 | 33.03 |
| 2026-10-30 | 16.8 | 1.10 | 6.20% | 2.25 | — | — |
| 2026-10-29 | 16.8 | 1.10 | 6.20% | 2.25 | 2.16 | 33.00 |
| 2026-10-28 | 16.8 | 1.10 | 6.21% | 2.25 | 2.16 | 32.95 |
| 2026-10-27 | 16.8 | 1.10 | 6.20% | 2.25 | 2.16 | 33.00 |
| 2026-10-22 | 16.9 | 1.11 | 6.18% | 2.25 | 2.16 | 32.84 |
| 2026-10-08 | 17.0 | 1.12 | 6.12% | 2.25 | 2.16 | 32.86 |
| 2026-09-30 | 17.3 | 1.14 | 6.02% | 2.25 | 2.16 | 32.81 |
| 2026-08-31 | 17.7 | 1.16 | 5.88% | 2.25 | 2.16 | 33.02 |
| 2026-07-31 | 17.8 | 1.12 | 5.85% | 2.25 | 2.16 | 34.38 |
| 2026-06-30 | 17.3 | 1.09 | 6.01% | 2.25 | — | — |
| 2026-05-29 | 17.6 | 1.11 | 5.92% | 2.25 | 2.16 | 34.23 |
| 2026-04-30 | 17.8 | 1.14 | 5.92% | 2.25 | 2.14 | 33.33 |
| 2026-03-31 | 18.2 | 1.17 | 5.77% | 2.25 | 2.14 | 33.33 |
| 2026-02-26 | 18.1 | 1.24 | 5.40% | 2.25 | 2.20 | 32.18 |
| 2026-01-30 | 18.0 | 1.23 | 5.45% | 2.25 | 2.20 | 32.11 |
| 2025-12-31 | 17.3 | 1.19 | 5.67% | 2.15 | 2.20 | 31.93 |
| 2025-11-28 | 16.9 | 1.16 | 5.79% | 2.15 | — | — |
| 2025-10-31 | 19.5 | 1.23 | 5.62% | 2.15 | 1.96 | 31.14 |
| 2025-09-30 | 19.9 | 1.25 | 5.54% | 2.15 | 1.96 | 31.12 |
| 2025-08-29 | 19.6 | 1.24 | 5.59% | 2.15 | 1.96 | 31.05 |
| 2025-07-31 | 20.2 | 1.08 | 5.48% | 2.15 | — | — |
| 2025-06-30 | 20.5 | 1.10 | 5.38% | 2.15 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.