欣新網 2949
OTC · Layanan digital dan cloud61.2▼-2.8 (-4.38%)Setelah penutupan
- Penutupan sebelumnya
- 64
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 61.20
- Tertinggi
- 61.20
- Terendah
- 61.20
- Penutupan sebelumnya
- 64.00
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 17.3
- Imbal hasil dividen tunai
- 3.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.66% | 68.30 | 61.20 | 10 |
| 20H | -4.37% | 70.40 | 61.10 | 6 |
| 60H | -10.13% | 84.00 | 58.00 | 10 |
| 120H | +1.83% | 84.00 | 51.20 | 10 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.20 | -4.37% | 3 |
| 11-10 | 64.00 | +1.59% | 10 |
| 11-09 | 63.00 | +1.45% | 7 |
| 11-06 | 62.10 | -4.75% | 13 |
| 11-04 | 65.20 | -2.69% | 17 |
| 11-03 | 67.00 | +0.75% | 21 |
| 11-02 | 66.50 | +8.84% | 8 |
| 10-30 | 61.10 | -1.45% | 7 |
| 10-29 | 62.00 | -2.97% | 2 |
| 10-28 | 63.90 | +2.08% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.3 | 1.72 | 3.32% | 2.03 | 3.54 | 35.58 |
| 2026-11-10 | 18.1 | 1.80 | 3.17% | 2.03 | 3.54 | 35.56 |
| 2026-11-09 | 17.8 | 1.77 | 3.22% | 2.03 | 3.54 | 35.59 |
| 2026-11-06 | 17.5 | 1.75 | 3.27% | 2.03 | 3.54 | 35.49 |
| 2026-11-05 | 18.4 | 1.83 | 3.12% | 2.03 | — | — |
| 2026-11-04 | 18.4 | 1.83 | 3.12% | 2.03 | 3.54 | 35.63 |
| 2026-11-03 | 18.9 | 1.88 | 3.03% | 2.03 | 3.54 | 35.64 |
| 2026-11-02 | 18.8 | 1.87 | 3.05% | 2.03 | 3.54 | 35.56 |
| 2026-10-30 | 17.3 | 1.72 | 3.32% | 2.03 | 3.54 | 35.52 |
| 2026-10-29 | 17.5 | 1.74 | 3.28% | 2.03 | 3.54 | 35.63 |
| 2026-10-28 | 18.1 | 1.80 | 3.18% | 2.03 | 3.54 | 35.50 |
| 2026-10-27 | 17.7 | 1.76 | 3.24% | 2.03 | 3.54 | 35.57 |
| 2026-10-22 | 17.7 | 1.76 | 3.24% | 2.03 | — | — |
| 2026-10-08 | 18.3 | 1.82 | 3.13% | 2.03 | 3.54 | 35.60 |
| 2026-09-30 | 19.5 | 1.94 | 2.95% | 2.03 | 3.54 | 35.52 |
| 2026-08-31 | 17.3 | 1.72 | 3.32% | 2.03 | 3.54 | 35.52 |
| 2026-07-31 | 16.8 | 1.66 | 3.50% | 2.03 | 3.46 | 34.94 |
| 2026-06-30 | 19.9 | 1.98 | 2.90% | 2.03 | 3.46 | 34.85 |
| 2026-05-29 | 18.4 | 1.82 | 3.15% | 2.03 | 3.46 | 34.89 |
| 2026-04-30 | 15.2 | 1.53 | 3.62% | 2.03 | 3.63 | 36.08 |
| 2026-03-31 | 15.9 | 1.59 | 3.47% | 2.03 | 3.63 | 36.23 |
| 2026-02-26 | 19.8 | 1.92 | 4.65% | 2.03 | — | — |
| 2026-01-30 | 19.4 | 1.88 | 4.75% | 2.03 | 3.37 | 34.73 |
| 2025-12-31 | 20.0 | 1.94 | 4.59% | 3.10 | 3.37 | 34.79 |
| 2025-11-28 | 20.7 | 2.01 | 4.43% | 3.10 | 3.37 | 34.78 |
| 2025-10-31 | 20.1 | 1.74 | 4.31% | 3.10 | — | — |
| 2025-09-30 | 19.7 | 1.70 | 4.40% | 3.10 | — | — |
| 2025-08-29 | 23.1 | 2.00 | 3.75% | 3.10 | 3.58 | 41.35 |
| 2025-07-31 | 23.9 | 2.05 | 3.73% | 3.10 | — | — |
| 2025-06-30 | 23.7 | 2.03 | 3.78% | 3.10 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.