歐格 3002
Tercatat · Komputer dan perangkat periferal16.85▼-0.15 (-0.88%)Setelah penutupan
- Penutupan sebelumnya
- 17
- Volume (lembar)
- 97,220
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.90
- Tertinggi
- 17.00
- Terendah
- 16.65
- Penutupan sebelumnya
- 17.00
- Volume (ribu lembar)
- 97
- Nilai transaksi
- 0.02 億
- PER
- 168.5
- Imbal hasil dividen tunai
- 1.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.60% | 17.45 | 14.80 | 184 |
| 20H | -12.47% | 20.80 | 14.80 | 224 |
| 60H | -2.03% | 21.35 | 14.80 | 236 |
| 120H | +0.30% | 24.15 | 14.80 | 430 |
| 240H | -35.93% | 30.90 | 14.80 | 952 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.85 | -0.88% | 97 |
| 11-10 | 17.00 | -1.16% | 142 |
| 11-09 | 17.20 | +3.93% | 130 |
| 11-06 | 16.55 | +1.22% | 420 |
| 11-05 | 16.35 | -5.49% | 133 |
| 11-04 | 17.30 | +0.87% | 189 |
| 11-03 | 17.15 | -3.92% | 128 |
| 11-02 | 17.85 | +2.00% | 23 |
| 10-30 | 17.50 | -2.78% | 160 |
| 10-29 | 18.00 | -1.91% | 122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 168.5 | 1.34 | 1.96% | — | 0.10 | 12.57 |
| 2026-11-10 | 170.0 | 1.35 | 1.94% | — | 0.10 | 12.59 |
| 2026-11-09 | 172.0 | 1.37 | 1.92% | — | 0.10 | 12.55 |
| 2026-11-06 | 165.5 | 1.31 | 1.99% | — | 0.10 | 12.63 |
| 2026-11-05 | 163.5 | 1.30 | 2.02% | — | 0.10 | 12.58 |
| 2026-11-04 | 173.0 | 1.37 | 1.91% | — | 0.10 | 12.63 |
| 2026-11-03 | 171.5 | 1.36 | 1.92% | — | 0.10 | 12.61 |
| 2026-11-02 | 178.5 | 1.42 | 1.85% | — | 0.10 | 12.57 |
| 2026-10-30 | 175.0 | 1.39 | 1.89% | — | 0.10 | 12.59 |
| 2026-10-29 | 180.0 | 1.43 | 1.83% | — | 0.10 | 12.59 |
| 2026-10-28 | 183.5 | 1.46 | 1.80% | — | 0.10 | 12.57 |
| 2026-10-27 | 181.5 | 1.44 | 1.82% | — | 0.10 | 12.60 |
| 2026-10-22 | 180.0 | 1.43 | 1.83% | — | 0.10 | 12.59 |
| 2026-10-08 | 187.5 | 1.49 | 1.76% | — | 0.10 | 12.58 |
| 2026-09-30 | 193.0 | 1.53 | 1.71% | — | 0.10 | 12.61 |
| 2026-08-31 | 174.5 | 1.38 | 1.89% | — | 0.10 | 12.64 |
| 2026-07-31 | 48.5 | 1.28 | 2.06% | — | 0.33 | 12.50 |
| 2026-06-30 | 64.7 | 1.71 | 1.55% | — | 0.33 | 12.49 |
| 2026-05-29 | 53.6 | 1.41 | 1.86% | — | 0.33 | 12.55 |
| 2026-04-30 | 50.1 | 1.43 | 1.83% | — | 0.36 | 12.62 |
| 2026-03-31 | 51.0 | 1.46 | 1.80% | — | 0.36 | 12.57 |
| 2026-02-26 | 50.7 | 1.85 | 3.14% | — | 0.44 | 12.05 |
| 2026-01-30 | 48.9 | 1.78 | 3.26% | — | 0.44 | 12.08 |
| 2025-12-31 | 56.9 | 2.08 | 2.79% | — | 0.44 | 12.04 |
| 2025-11-28 | 59.3 | 2.16 | 2.68% | — | 0.44 | 12.08 |
| 2025-10-31 | 83.2 | 1.99 | 3.12% | — | 0.27 | 11.28 |
| 2025-09-30 | 60.7 | 1.45 | 4.27% | — | 0.27 | 11.31 |
| 2025-08-29 | 65.9 | 1.58 | 3.93% | — | 0.27 | 11.27 |
| 2025-07-31 | 196.4 | 1.01 | 5.09% | — | 0.07 | 13.61 |
| 2025-06-30 | 195.0 | 1.00 | 5.13% | — | 0.07 | 13.65 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.