健和興 3003
Tercatat · Komponen elektronik48.5▲+0.55 (+1.15%)Setelah penutupan
- Penutupan sebelumnya
- 47.95
- Volume (lembar)
- 188,574
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.95
- Tertinggi
- 48.55
- Terendah
- 46.90
- Penutupan sebelumnya
- 47.95
- Volume (ribu lembar)
- 189
- Nilai transaksi
- 0.09 億
- PER
- 19.6
- Imbal hasil dividen tunai
- 2.06%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.92% | 49.85 | 43.60 | 421 |
| 20H | -15.36% | 57.70 | 43.60 | 315 |
| 60H | -30.42% | 73.20 | 43.60 | 592 |
| 120H | -17.80% | 74.00 | 43.60 | 1,011 |
| 240H | 0.00% | 74.00 | 43.60 | 739 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.50 | +1.15% | 189 |
| 11-10 | 47.95 | +0.74% | 384 |
| 11-09 | 47.60 | +4.16% | 424 |
| 11-06 | 45.70 | -4.09% | 719 |
| 11-05 | 47.65 | -3.64% | 389 |
| 11-04 | 49.45 | -0.70% | 385 |
| 11-03 | 49.80 | -4.23% | 298 |
| 11-02 | 52.00 | -0.57% | 200 |
| 10-30 | 52.30 | -3.15% | 313 |
| 10-29 | 54.00 | -1.10% | 196 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.6 | 1.15 | 2.06% | — | 2.48 | 42.17 |
| 2026-11-10 | 19.3 | 1.13 | 2.09% | — | 2.48 | 42.43 |
| 2026-11-09 | 19.2 | 1.12 | 2.10% | — | 2.48 | 42.50 |
| 2026-11-06 | 18.4 | 1.08 | 2.19% | — | 2.48 | 42.31 |
| 2026-11-05 | 19.2 | 1.13 | 2.10% | — | 2.48 | 42.17 |
| 2026-11-04 | 19.9 | 1.17 | 2.02% | — | 2.48 | 42.27 |
| 2026-11-03 | 20.1 | 1.18 | 2.01% | — | 2.48 | 42.20 |
| 2026-11-02 | 21.0 | 1.23 | 1.92% | — | 2.48 | 42.28 |
| 2026-10-30 | 21.1 | 1.24 | 1.91% | — | 2.48 | 42.18 |
| 2026-10-29 | 21.8 | 1.28 | 1.85% | — | 2.48 | 42.19 |
| 2026-10-28 | 22.0 | 1.29 | 1.83% | — | 2.48 | 42.33 |
| 2026-10-27 | 21.8 | 1.28 | 1.85% | — | 2.48 | 42.19 |
| 2026-10-22 | 21.9 | 1.28 | 1.84% | — | 2.48 | 42.42 |
| 2026-10-08 | 23.4 | 1.37 | 1.72% | — | 2.48 | 42.34 |
| 2026-09-30 | 24.4 | 1.43 | 1.66% | — | 2.48 | 42.24 |
| 2026-08-31 | 27.8 | 1.63 | 1.45% | — | 2.48 | 42.33 |
| 2026-07-31 | 54.7 | 1.34 | 1.81% | — | 1.01 | 41.19 |
| 2026-06-30 | 65.7 | 1.61 | 1.51% | — | 1.01 | 41.24 |
| 2026-05-29 | 62.1 | 1.52 | 1.59% | — | 1.01 | 41.25 |
| 2026-04-30 | 55.3 | 1.31 | 1.83% | — | 0.99 | 41.76 |
| 2026-03-31 | 48.8 | 1.16 | 2.07% | — | 0.99 | 41.64 |
| 2026-02-26 | 34.9 | 1.24 | 3.95% | — | 1.45 | 40.81 |
| 2026-01-30 | 32.8 | 1.17 | 4.21% | — | 1.45 | 40.60 |
| 2025-12-31 | 33.6 | 1.20 | 4.11% | — | 1.45 | 40.54 |
| 2025-11-28 | 33.5 | 1.19 | 4.12% | — | 1.45 | 40.76 |
| 2025-10-31 | 29.2 | 1.26 | 3.98% | — | 1.72 | 39.84 |
| 2025-09-30 | 30.4 | 1.31 | 3.82% | — | 1.72 | 39.92 |
| 2025-08-29 | 30.5 | 1.32 | 3.82% | — | 1.72 | 39.70 |
| 2025-07-31 | 15.1 | 1.24 | 3.91% | — | 3.40 | 41.29 |
| 2025-06-30 | 14.8 | 1.21 | 3.98% | — | 3.40 | 41.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.