豐達科 3004
Tercatat · Besi dan baja122.50 (0%)Setelah penutupan
- Penutupan sebelumnya
- 122.5
- Volume (lembar)
- 213,756
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 124.00
- Tertinggi
- 124.00
- Terendah
- 120.50
- Penutupan sebelumnya
- 122.50
- Volume (ribu lembar)
- 214
- Nilai transaksi
- 0.26 億
- PER
- 15.6
- Imbal hasil dividen tunai
- 2.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.16% | 128.00 | 115.00 | 428 |
| 20H | +0.82% | 129.50 | 115.00 | 363 |
| 60H | -2.78% | 130.00 | 114.00 | 346 |
| 120H | -7.89% | 163.00 | 114.00 | 645 |
| 240H | +11.36% | 163.00 | 96.00 | 607 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 122.50 | 0.00% | 214 |
| 11-10 | 122.50 | +2.94% | 457 |
| 11-09 | 119.00 | -1.24% | 379 |
| 11-06 | 120.50 | -3.21% | 630 |
| 11-05 | 124.50 | -1.58% | 460 |
| 11-04 | 126.50 | +0.80% | 815 |
| 11-03 | 125.50 | -1.57% | 687 |
| 11-02 | 127.50 | +7.59% | 1,432 |
| 10-30 | 118.50 | -1.66% | 302 |
| 10-29 | 120.50 | -0.82% | 126 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.6 | 2.00 | 2.08% | — | 7.86 | 61.25 |
| 2026-11-10 | 15.6 | 2.00 | 2.08% | — | 7.86 | 61.25 |
| 2026-11-09 | 15.1 | 1.94 | 2.14% | — | 7.86 | 61.34 |
| 2026-11-06 | 15.3 | 1.97 | 2.12% | — | 7.86 | 61.17 |
| 2026-11-05 | 15.8 | 2.03 | 2.05% | — | 7.86 | 61.33 |
| 2026-11-04 | 16.1 | 2.06 | 2.02% | — | 7.86 | 61.41 |
| 2026-11-03 | 16.0 | 2.05 | 2.03% | — | 7.86 | 61.22 |
| 2026-11-02 | 16.2 | 2.08 | 2.00% | — | 7.86 | 61.30 |
| 2026-10-30 | 15.1 | 1.93 | 2.15% | — | 7.86 | 61.40 |
| 2026-10-29 | 18.7 | 2.05 | 2.12% | — | 6.43 | 58.78 |
| 2026-10-28 | 18.9 | 2.07 | 2.10% | — | 6.43 | 58.70 |
| 2026-10-27 | 18.9 | 2.07 | 2.10% | — | 6.43 | 58.70 |
| 2026-10-22 | 18.9 | 2.07 | 2.10% | — | 6.43 | 58.70 |
| 2026-10-08 | 18.7 | 2.05 | 2.12% | — | 6.43 | 58.78 |
| 2026-09-30 | 18.5 | 2.03 | 2.14% | — | 6.43 | 58.62 |
| 2026-08-31 | 18.4 | 2.02 | 2.15% | — | 6.43 | 58.66 |
| 2026-07-31 | 25.3 | 2.39 | 1.89% | — | 5.34 | 56.49 |
| 2026-06-30 | 25.1 | 2.37 | 1.90% | — | 5.34 | 56.54 |
| 2026-05-29 | 23.1 | 2.18 | 2.06% | — | 5.34 | 56.65 |
| 2026-04-30 | 21.8 | 2.06 | 2.19% | — | 5.34 | 56.55 |
| 2026-03-31 | 19.2 | 1.74 | 2.59% | — | 5.15 | 56.67 |
| 2026-02-26 | 21.7 | 1.97 | 2.29% | — | 5.15 | 56.60 |
| 2026-01-30 | 17.2 | 2.15 | 2.79% | — | 6.28 | 50.23 |
| 2025-12-31 | 16.5 | 2.06 | 2.91% | — | 6.28 | 50.24 |
| 2025-11-28 | 16.2 | 2.02 | 2.97% | — | 6.28 | 50.25 |
| 2025-10-31 | 17.1 | 2.14 | 2.80% | — | 6.28 | 50.23 |
| 2025-09-30 | 21.8 | 2.86 | 2.19% | — | 6.31 | 48.08 |
| 2025-08-29 | 21.8 | 2.86 | 2.19% | — | 6.31 | 48.08 |
| 2025-07-31 | 19.9 | 2.61 | 2.40% | — | 6.31 | 48.08 |
| 2025-06-30 | 19.7 | 2.78 | 2.23% | — | 6.87 | 48.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.