大立光 3008
Tercatat · Optoelektronik5,325▲+260 (+5.13%)Setelah penutupan
- Penutupan sebelumnya
- 5,065
- Volume (lembar)
- 1,735,020
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 5,100.00
- Tertinggi
- 5,335.00
- Terendah
- 5,035.00
- Penutupan sebelumnya
- 5,065.00
- Volume (ribu lembar)
- 1,735
- Nilai transaksi
- 90.17 億
- PER
- 30.7
- Imbal hasil dividen tunai
- 1.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.29% | 5,335.00 | 4,075.00 | 2,715 |
| 20H | -27.30% | 7,460.00 | 4,075.00 | 2,952 |
| 60H | +16.14% | 7,995.00 | 4,075.00 | 2,664 |
| 120H | +61.85% | 7,995.00 | 3,200.00 | 2,602 |
| 240H | +138.26% | 7,995.00 | 2,020.00 | 1,877 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 5,325.00 | +5.13% | 1,735 |
| 11-10 | 5,065.00 | +2.84% | 4,054 |
| 11-09 | 4,925.00 | +9.93% | 1,223 |
| 11-06 | 4,480.00 | -0.99% | 4,021 |
| 11-05 | 4,525.00 | -9.68% | 2,540 |
| 11-04 | 5,010.00 | +1.31% | 2,670 |
| 11-03 | 4,945.00 | -9.93% | 2,962 |
| 11-02 | 5,490.00 | +1.10% | 1,972 |
| 10-30 | 5,430.00 | -6.62% | 2,760 |
| 10-29 | 5,815.00 | -8.21% | 2,410 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.7 | 3.64 | 1.50% | — | 173.51 | 1,462.91 |
| 2026-11-10 | 29.2 | 3.46 | 1.58% | — | 173.52 | 1,463.87 |
| 2026-11-09 | 28.4 | 3.37 | 1.62% | — | 173.54 | 1,461.42 |
| 2026-11-06 | 25.8 | 3.06 | 1.79% | — | 173.51 | 1,464.05 |
| 2026-11-05 | 26.1 | 3.09 | 1.77% | — | 173.50 | 1,464.40 |
| 2026-11-04 | 28.9 | 3.43 | 1.60% | — | 173.54 | 1,460.64 |
| 2026-11-03 | 26.3 | 3.38 | 1.62% | — | 188.02 | 1,463.02 |
| 2026-11-02 | 29.2 | 3.75 | 1.46% | — | 188.01 | 1,464.00 |
| 2026-10-30 | 28.9 | 3.71 | 1.47% | — | 188.02 | 1,463.61 |
| 2026-10-29 | 30.9 | 3.97 | 1.38% | — | 188.01 | 1,464.74 |
| 2026-10-28 | 33.7 | 4.33 | 1.26% | — | 188.04 | 1,463.05 |
| 2026-10-27 | 31.9 | 4.10 | 1.33% | — | 188.03 | 1,463.41 |
| 2026-10-22 | 32.8 | 4.22 | 1.30% | — | 188.03 | 1,463.27 |
| 2026-10-08 | 35.4 | 4.55 | 1.20% | — | 188.03 | 1,463.74 |
| 2026-09-30 | 31.6 | 4.06 | 1.35% | — | 188.01 | 1,464.29 |
| 2026-08-31 | 40.7 | 5.22 | 1.05% | — | 188.01 | 1,465.52 |
| 2026-07-31 | 25.2 | 2.86 | 1.98% | — | 160.18 | 1,410.84 |
| 2026-06-30 | 26.8 | 3.04 | 1.86% | — | 160.19 | 1,411.18 |
| 2026-05-29 | 21.9 | 2.49 | 2.28% | — | 160.21 | 1,411.65 |
| 2026-04-30 | 15.7 | 1.78 | 3.18% | — | 160.19 | 1,412.92 |
| 2026-03-31 | 13.5 | 1.52 | 3.71% | — | 160.22 | 1,417.76 |
| 2026-02-26 | 15.7 | 1.77 | 3.17% | — | 160.20 | 1,423.73 |
| 2026-01-30 | 13.9 | 1.77 | 4.05% | — | 174.01 | 1,361.58 |
| 2025-12-31 | 14.3 | 1.83 | 3.91% | — | 174.11 | 1,363.39 |
| 2025-11-28 | 12.7 | 1.62 | 4.42% | — | 174.03 | 1,361.11 |
| 2025-10-31 | 13.0 | 1.66 | 4.40% | — | 170.65 | 1,334.34 |
| 2025-09-30 | 13.8 | 1.77 | 4.15% | — | 170.66 | 1,327.68 |
| 2025-08-29 | 14.1 | 1.81 | 4.05% | — | 170.69 | 1,328.73 |
| 2025-07-31 | 12.0 | 1.74 | 4.12% | — | 196.59 | 1,359.20 |
| 2025-06-30 | 12.1 | 1.75 | 4.10% | — | 196.69 | 1,360.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.