華立 3010
Tercatat · Distribusi produk elektronik118▲+2.5 (+2.16%)Setelah penutupan
- Penutupan sebelumnya
- 115.5
- Volume (lembar)
- 449,424
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 114.50
- Tertinggi
- 118.00
- Terendah
- 114.50
- Penutupan sebelumnya
- 115.50
- Volume (ribu lembar)
- 449
- Nilai transaksi
- 0.52 億
- PER
- 10.6
- Imbal hasil dividen tunai
- 4.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.09% | 127.00 | 109.50 | 1,048 |
| 20H | -10.94% | 143.00 | 109.50 | 984 |
| 60H | -10.94% | 143.00 | 109.50 | 679 |
| 120H | -5.60% | 144.00 | 107.00 | 1,016 |
| 240H | +14.01% | 151.00 | 99.50 | 1,386 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 118.00 | +2.16% | 449 |
| 11-10 | 115.50 | -2.12% | 786 |
| 11-09 | 118.00 | +1.72% | 2,270 |
| 11-06 | 116.00 | -4.13% | 1,083 |
| 11-05 | 121.00 | -4.72% | 654 |
| 11-04 | 127.00 | 0.00% | 703 |
| 11-03 | 127.00 | -2.68% | 482 |
| 11-02 | 130.50 | -0.38% | 397 |
| 10-30 | 131.00 | -3.32% | 954 |
| 10-29 | 135.50 | -1.81% | 348 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.6 | 1.12 | 4.49% | — | 11.18 | 105.36 |
| 2026-11-10 | 10.3 | 1.10 | 4.59% | — | 11.19 | 105.00 |
| 2026-11-09 | 10.6 | 1.12 | 4.49% | — | 11.18 | 105.36 |
| 2026-11-06 | 10.4 | 1.10 | 4.57% | — | 11.19 | 105.45 |
| 2026-11-05 | 10.8 | 1.15 | 4.38% | — | 11.19 | 105.22 |
| 2026-11-04 | 11.4 | 1.20 | 4.17% | — | 11.19 | 105.83 |
| 2026-11-03 | 11.4 | 1.20 | 4.17% | — | 11.19 | 105.83 |
| 2026-11-02 | 11.7 | 1.24 | 4.06% | — | 11.19 | 105.24 |
| 2026-10-30 | 11.7 | 1.24 | 4.05% | — | 11.19 | 105.65 |
| 2026-10-29 | 12.1 | 1.29 | 3.91% | — | 11.19 | 105.04 |
| 2026-10-28 | 12.3 | 1.31 | 3.84% | — | 11.19 | 105.34 |
| 2026-10-27 | 12.2 | 1.30 | 3.87% | — | 11.19 | 105.38 |
| 2026-10-22 | 12.1 | 1.29 | 3.91% | — | 11.19 | 105.04 |
| 2026-10-08 | 11.8 | 1.26 | 4.00% | — | 11.19 | 105.16 |
| 2026-09-30 | 11.2 | 1.19 | 4.22% | — | 11.19 | 105.46 |
| 2026-08-31 | 11.4 | 1.21 | 4.14% | — | 11.19 | 105.79 |
| 2026-07-31 | 12.0 | 1.23 | 4.71% | — | 9.38 | 91.46 |
| 2026-06-30 | 13.8 | 1.42 | 4.09% | — | 9.38 | 91.20 |
| 2026-05-29 | 14.8 | 1.52 | 3.81% | — | 9.38 | 91.45 |
| 2026-04-30 | 15.0 | 1.44 | 4.00% | — | 8.84 | 92.01 |
| 2026-03-31 | 13.1 | 1.26 | 4.57% | — | 8.84 | 92.06 |
| 2026-02-26 | 15.6 | 1.50 | 4.09% | — | 8.31 | 86.33 |
| 2026-01-30 | 15.0 | 1.44 | 4.26% | — | 8.31 | 86.46 |
| 2025-12-31 | 12.9 | 1.25 | 4.93% | — | 8.31 | 86.00 |
| 2025-11-28 | 12.8 | 1.23 | 5.00% | — | 8.31 | 86.18 |
| 2025-10-31 | 10.8 | 1.15 | 5.86% | — | 8.36 | 78.61 |
| 2025-09-30 | 11.4 | 1.21 | 5.56% | — | 8.36 | 78.84 |
| 2025-08-29 | 11.9 | 1.27 | 5.32% | — | 8.36 | 78.50 |
| 2025-07-31 | 10.5 | 1.13 | 5.64% | — | 8.96 | 83.19 |
| 2025-06-30 | 10.6 | 1.14 | 5.60% | — | 8.96 | 82.98 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.