今皓 3011
Tercatat8.07▼-0.5 (-5.83%)Setelah penutupan
- Penutupan sebelumnya
- 8.57
- Volume (lembar)
- 605,684
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 8.57
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -11.42% | 9.18 | 7.77 | 522 |
| 20H | -18.57% | 10.15 | 7.77 | 311 |
| 60H | -28.58% | 11.35 | 7.77 | 443 |
| 120H | -34.92% | 15.30 | 7.77 | 857 |
| 240H | -41.09% | 16.05 | 7.77 | 974 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.07 | -5.83% | 606 |
| 11-10 | 8.57 | -0.58% | 231 |
| 11-09 | 8.62 | +3.36% | 302 |
| 11-06 | 8.34 | -3.36% | 1,028 |
| 11-05 | 8.63 | -5.27% | 443 |
| 11-04 | 9.11 | -3.60% | 431 |
| 11-03 | 9.45 | -2.48% | 482 |
| 11-02 | 9.69 | +0.83% | 159 |
| 10-30 | 9.61 | +0.63% | 280 |
| 10-29 | 9.55 | -2.15% | 262 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.79 | — | — | — | 10.22 |
| 2026-11-10 | — | 0.84 | — | — | — | 10.20 |
| 2026-11-09 | — | 0.84 | — | — | — | 10.26 |
| 2026-11-06 | — | 0.81 | — | — | — | 10.30 |
| 2026-11-05 | — | 0.84 | — | — | — | 10.27 |
| 2026-11-04 | — | 0.89 | — | — | — | 10.24 |
| 2026-11-03 | — | 0.92 | — | — | — | 10.27 |
| 2026-11-02 | — | 0.95 | — | — | — | 10.20 |
| 2026-10-30 | — | 0.94 | — | — | — | 10.22 |
| 2026-10-29 | — | 0.93 | — | — | — | 10.27 |
| 2026-10-28 | — | 0.95 | — | — | — | 10.27 |
| 2026-10-27 | — | 0.94 | — | — | — | 10.23 |
| 2026-10-22 | — | 0.94 | — | — | — | 10.30 |
| 2026-10-08 | — | 0.96 | — | — | — | 10.28 |
| 2026-09-30 | — | 0.99 | — | — | — | 10.25 |
| 2026-08-31 | — | 1.02 | — | — | — | 10.29 |
| 2026-07-31 | — | 1.12 | — | — | — | 10.36 |
| 2026-06-30 | — | 1.43 | — | — | — | 10.38 |
| 2026-05-29 | — | 1.27 | — | — | — | 10.39 |
| 2026-04-30 | — | 1.33 | — | — | — | 10.56 |
| 2026-03-31 | — | 1.13 | — | — | — | 10.58 |
| 2026-02-26 | — | 1.11 | — | — | — | 11.62 |
| 2026-01-30 | — | 1.17 | — | — | — | 11.54 |
| 2025-12-31 | — | 1.31 | — | — | — | 11.53 |
| 2025-11-28 | — | 1.10 | — | — | — | 11.59 |
| 2025-10-31 | — | 1.09 | — | — | — | 12.25 |
| 2025-09-30 | — | 1.23 | — | — | — | 12.28 |
| 2025-08-29 | — | 1.27 | — | — | — | 12.32 |
| 2025-07-31 | — | 1.19 | — | — | — | 13.03 |
| 2025-06-30 | — | 0.91 | — | — | — | 13.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.