晟銘電 3013
Tercatat · Komputer dan perangkat periferal76.6▲+0.6 (+0.79%)Setelah penutupan
- Penutupan sebelumnya
- 76
- Volume (lembar)
- 821,697
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 76.40
- Tertinggi
- 76.90
- Terendah
- 75.20
- Penutupan sebelumnya
- 76.00
- Volume (ribu lembar)
- 822
- Nilai transaksi
- 0.62 億
- PER
- 13.4
- Imbal hasil dividen tunai
- 0.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.40% | 79.30 | 66.60 | 1,394 |
| 20H | -19.54% | 100.00 | 66.60 | 2,322 |
| 60H | -11.65% | 100.00 | 66.60 | 1,952 |
| 120H | -24.16% | 136.00 | 66.60 | 2,715 |
| 240H | -43.47% | 142.00 | 66.60 | 3,318 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 76.60 | +0.79% | 822 |
| 11-10 | 76.00 | +0.40% | 1,590 |
| 11-09 | 75.70 | +9.87% | 822 |
| 11-06 | 68.90 | -6.77% | 2,529 |
| 11-05 | 73.90 | -6.81% | 1,208 |
| 11-04 | 79.30 | -0.75% | 1,401 |
| 11-03 | 79.90 | -5.44% | 1,078 |
| 11-02 | 84.50 | +2.55% | 986 |
| 10-30 | 82.40 | -5.50% | 1,434 |
| 10-29 | 87.20 | -3.11% | 1,166 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.4 | 2.70 | 1.04% | — | 5.72 | 28.37 |
| 2026-11-10 | 13.3 | 2.68 | 1.05% | — | 5.72 | 28.36 |
| 2026-11-09 | 13.2 | 2.67 | 1.06% | — | 5.72 | 28.35 |
| 2026-11-06 | 12.1 | 2.43 | 1.16% | — | 5.72 | 28.35 |
| 2026-11-05 | 12.9 | 2.61 | 1.08% | — | 5.72 | 28.31 |
| 2026-11-04 | 15.2 | 2.96 | 1.01% | — | 5.22 | 26.79 |
| 2026-11-03 | 15.3 | 2.98 | 1.00% | — | 5.22 | 26.81 |
| 2026-11-02 | 16.2 | 3.15 | 0.95% | — | 5.22 | 26.83 |
| 2026-10-30 | 15.8 | 3.08 | 0.97% | — | 5.22 | 26.75 |
| 2026-10-29 | 16.7 | 3.25 | 0.92% | — | 5.22 | 26.83 |
| 2026-10-28 | 17.2 | 3.36 | 0.89% | — | 5.22 | 26.79 |
| 2026-10-27 | 17.0 | 3.32 | 0.90% | — | 5.22 | 26.78 |
| 2026-10-22 | 17.5 | 3.42 | 0.87% | — | 5.22 | 26.75 |
| 2026-10-08 | 18.8 | 3.65 | 0.82% | — | 5.22 | 26.82 |
| 2026-09-30 | 16.6 | 3.24 | 0.92% | — | 5.22 | 26.79 |
| 2026-08-31 | 16.8 | 3.27 | 0.91% | — | 5.22 | 26.79 |
| 2026-07-31 | 16.9 | 2.87 | 1.04% | — | 4.56 | 26.79 |
| 2026-06-30 | 23.7 | 4.03 | 0.74% | — | 4.56 | 26.80 |
| 2026-05-29 | 26.8 | 4.55 | 0.66% | — | 4.56 | 26.81 |
| 2026-04-30 | 25.9 | 4.12 | 0.77% | — | 4.03 | 25.36 |
| 2026-03-31 | 23.9 | 3.80 | 0.83% | — | 4.03 | 25.34 |
| 2026-02-26 | 29.1 | 4.88 | 0.53% | — | 3.89 | 23.16 |
| 2026-01-30 | 29.1 | 4.88 | 0.53% | — | 3.89 | 23.16 |
| 2025-12-31 | 33.6 | 5.63 | 0.46% | — | 3.89 | 23.18 |
| 2025-11-28 | 33.8 | 5.68 | 0.46% | — | 3.89 | 23.15 |
| 2025-10-31 | 34.3 | 5.74 | 0.48% | — | 3.63 | 21.69 |
| 2025-09-30 | 32.5 | 5.44 | 0.51% | — | 3.63 | 21.69 |
| 2025-08-29 | 36.0 | 6.02 | 0.46% | — | 3.63 | 21.68 |
| 2025-07-31 | 29.5 | 5.24 | 0.50% | — | 4.03 | 22.71 |
| 2025-06-30 | 32.8 | 5.81 | 0.45% | — | 4.03 | 22.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.