聯陽 3014
Tercatat · Semikonduktor138▲+10 (+7.81%)Setelah penutupan
- Penutupan sebelumnya
- 128
- Volume (lembar)
- 2,783,030
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 128.00
- Tertinggi
- 140.00
- Terendah
- 128.00
- Penutupan sebelumnya
- 128.00
- Volume (ribu lembar)
- 2,783
- Nilai transaksi
- 3.77 億
- PER
- 13.6
- Imbal hasil dividen tunai
- 6.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.15% | 140.00 | 116.00 | 1,763 |
| 20H | -4.50% | 149.00 | 116.00 | 1,446 |
| 60H | +2.22% | 149.50 | 116.00 | 1,467 |
| 120H | +1.85% | 171.00 | 116.00 | 2,082 |
| 240H | +9.09% | 171.00 | 110.50 | 1,592 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 138.00 | +7.81% | 2,783 |
| 11-10 | 128.00 | -1.54% | 2,066 |
| 11-09 | 130.00 | +5.26% | 1,721 |
| 11-06 | 123.50 | -2.37% | 1,476 |
| 11-05 | 126.50 | -2.69% | 767 |
| 11-04 | 130.00 | -1.52% | 1,307 |
| 11-03 | 132.00 | -4.35% | 1,041 |
| 11-02 | 138.00 | 0.00% | 715 |
| 10-30 | 138.00 | -2.82% | 1,043 |
| 10-29 | 142.00 | -0.70% | 993 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.6 | 2.95 | 6.16% | — | 10.15 | 46.78 |
| 2026-11-10 | 12.6 | 2.73 | 6.64% | — | 10.15 | 46.89 |
| 2026-11-09 | 12.8 | 2.78 | 6.54% | — | 10.15 | 46.76 |
| 2026-11-06 | 12.2 | 2.64 | 6.88% | — | 10.15 | 46.78 |
| 2026-11-05 | 12.8 | 2.86 | 6.72% | — | 9.90 | 44.23 |
| 2026-11-04 | 13.1 | 2.94 | 6.54% | — | 9.90 | 44.22 |
| 2026-11-03 | 13.3 | 2.98 | 6.44% | — | 9.90 | 44.30 |
| 2026-11-02 | 13.9 | 3.12 | 6.16% | — | 9.90 | 44.23 |
| 2026-10-30 | 13.9 | 3.12 | 6.16% | — | 9.90 | 44.23 |
| 2026-10-29 | 14.3 | 3.21 | 5.99% | — | 9.90 | 44.24 |
| 2026-10-28 | 14.4 | 3.23 | 5.94% | — | 9.90 | 44.27 |
| 2026-10-27 | 14.1 | 3.16 | 6.07% | — | 9.90 | 44.30 |
| 2026-10-22 | 14.2 | 3.19 | 6.03% | — | 9.90 | 44.20 |
| 2026-10-08 | 14.7 | 3.28 | 5.86% | — | 9.90 | 44.21 |
| 2026-09-30 | 14.3 | 3.20 | 6.01% | — | 9.90 | 44.22 |
| 2026-08-31 | 13.0 | 2.90 | 6.61% | — | 9.90 | 44.31 |
| 2026-07-31 | 13.5 | 3.34 | 6.80% | — | 9.25 | 37.43 |
| 2026-06-30 | 17.2 | 4.25 | 5.35% | — | 9.25 | 37.41 |
| 2026-05-29 | 16.7 | 4.12 | 5.52% | — | 9.25 | 37.38 |
| 2026-04-30 | 13.4 | 2.92 | 6.85% | — | 9.23 | 42.47 |
| 2026-03-31 | 12.4 | 2.69 | 7.42% | — | 9.23 | 42.57 |
| 2026-02-26 | 13.1 | 3.08 | 7.32% | — | 9.39 | 39.94 |
| 2026-01-30 | 12.8 | 3.00 | 7.50% | — | 9.39 | 40.00 |
| 2025-12-31 | 12.3 | 2.88 | 7.83% | — | 9.39 | 39.93 |
| 2025-11-28 | 12.8 | 3.02 | 7.47% | — | 9.39 | 39.90 |
| 2025-10-31 | 13.0 | 3.52 | 6.90% | — | 10.01 | 37.07 |
| 2025-09-30 | 13.3 | 3.60 | 6.74% | — | 10.01 | 37.08 |
| 2025-08-29 | 13.4 | 3.62 | 6.72% | — | 10.01 | 37.02 |
| 2025-07-31 | 13.0 | 3.83 | 6.82% | — | 10.16 | 34.46 |
| 2025-06-30 | 13.9 | 4.09 | 6.38% | — | 10.16 | 34.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.