全漢 3015
Tercatat · Komponen elektronik42.95▲+0.1 (+0.23%)Setelah penutupan
- Penutupan sebelumnya
- 42.85
- Volume (lembar)
- 251,928
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 42.85
- Tertinggi
- 43.25
- Terendah
- 42.50
- Penutupan sebelumnya
- 42.85
- Volume (ribu lembar)
- 252
- Nilai transaksi
- 0.11 億
- PER
- 21.2
- Imbal hasil dividen tunai
- 5.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.42% | 47.00 | 40.50 | 511 |
| 20H | -18.35% | 52.80 | 40.50 | 325 |
| 60H | -22.89% | 57.20 | 40.50 | 328 |
| 120H | -12.44% | 74.80 | 40.50 | 1,430 |
| 240H | -22.89% | 74.80 | 40.50 | 951 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.95 | +0.23% | 252 |
| 11-10 | 42.85 | -2.17% | 328 |
| 11-09 | 43.80 | +4.04% | 395 |
| 11-06 | 42.10 | -6.44% | 1,230 |
| 11-05 | 45.00 | -4.05% | 348 |
| 11-04 | 46.90 | -0.21% | 409 |
| 11-03 | 47.00 | -4.28% | 407 |
| 11-02 | 49.10 | +0.20% | 159 |
| 10-30 | 49.00 | -2.20% | 428 |
| 10-29 | 50.10 | -0.60% | 108 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.2 | 0.56 | 5.12% | — | 2.03 | 76.70 |
| 2026-11-10 | 21.1 | 0.55 | 5.13% | — | 2.03 | 77.91 |
| 2026-11-09 | 21.6 | 0.57 | 5.02% | — | 2.03 | 76.84 |
| 2026-11-06 | 16.6 | 0.53 | 5.23% | — | 2.54 | 79.43 |
| 2026-11-05 | 17.7 | 0.56 | 4.89% | — | 2.54 | 80.36 |
| 2026-11-04 | 18.5 | 0.59 | 4.69% | — | 2.54 | 79.49 |
| 2026-11-03 | 18.5 | 0.59 | 4.68% | — | 2.54 | 79.66 |
| 2026-11-02 | 19.3 | 0.61 | 4.48% | — | 2.54 | 80.49 |
| 2026-10-30 | 19.3 | 0.61 | 4.49% | — | 2.54 | 80.33 |
| 2026-10-29 | 19.7 | 0.63 | 4.39% | — | 2.54 | 79.52 |
| 2026-10-28 | 19.8 | 0.63 | 4.37% | — | 2.54 | 80.00 |
| 2026-10-27 | 19.7 | 0.62 | 4.40% | — | 2.54 | 80.65 |
| 2026-10-22 | 19.7 | 0.62 | 4.40% | — | 2.54 | 80.65 |
| 2026-10-08 | 20.4 | 0.65 | 4.26% | — | 2.54 | 79.54 |
| 2026-09-30 | 21.7 | 0.69 | 3.99% | — | 2.54 | 80.00 |
| 2026-08-31 | 21.0 | 0.67 | 4.12% | — | 2.54 | 79.70 |
| 2026-07-31 | 26.1 | 0.84 | 4.16% | — | 2.03 | 62.98 |
| 2026-06-30 | 31.0 | 1.00 | 3.50% | — | 2.03 | 62.90 |
| 2026-05-29 | 24.7 | 0.80 | 4.38% | — | 2.03 | 62.75 |
| 2026-04-30 | 24.4 | 0.79 | 4.44% | — | 2.03 | 62.78 |
| 2026-03-31 | 27.0 | 0.75 | 4.38% | — | 1.86 | 66.93 |
| 2026-02-26 | 32.0 | 0.83 | 5.42% | — | 1.73 | 66.75 |
| 2026-01-30 | 29.8 | 0.78 | 5.81% | — | 1.73 | 66.15 |
| 2025-12-31 | 30.5 | 0.79 | 5.68% | — | 1.73 | 66.84 |
| 2025-11-28 | 31.4 | 0.82 | 5.52% | — | 1.73 | 66.22 |
| 2025-10-31 | 40.1 | 0.88 | 4.95% | — | 1.51 | 68.86 |
| 2025-09-30 | 35.8 | 0.78 | 5.56% | — | 1.51 | 69.23 |
| 2025-08-29 | 37.6 | 0.82 | 5.28% | — | 1.51 | 69.27 |
| 2025-07-31 | 31.7 | 0.76 | 5.42% | — | 1.75 | 72.89 |
| 2025-06-30 | 32.0 | 0.77 | 5.36% | — | 1.75 | 72.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.