威強電 3022
Tercatat · Komputer dan perangkat periferal73.3▲+0.1 (+0.14%)Setelah penutupan
- Penutupan sebelumnya
- 73.2
- Volume (lembar)
- 749,071
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 73.20
- Tertinggi
- 73.70
- Terendah
- 71.80
- Penutupan sebelumnya
- 73.20
- Volume (ribu lembar)
- 749
- Nilai transaksi
- 0.55 億
- PER
- 9.7
- Imbal hasil dividen tunai
- 4.77%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -11.58% | 85.70 | 71.10 | 1,489 |
| 20H | -18.65% | 91.80 | 71.10 | 877 |
| 60H | -30.52% | 107.00 | 71.10 | 1,424 |
| 120H | +8.43% | 116.50 | 67.30 | 2,202 |
| 240H | +4.71% | 116.50 | 55.40 | 1,505 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.30 | +0.14% | 749 |
| 11-10 | 73.20 | +1.53% | 1,627 |
| 11-09 | 72.10 | -5.01% | 3,307 |
| 11-06 | 75.90 | -5.36% | 1,060 |
| 11-05 | 80.20 | -3.26% | 699 |
| 11-04 | 82.90 | -0.36% | 844 |
| 11-03 | 83.20 | -3.70% | 742 |
| 11-02 | 86.40 | -1.03% | 579 |
| 10-30 | 87.30 | -1.36% | 584 |
| 10-29 | 88.50 | -3.17% | 569 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.7 | 1.13 | 4.77% | — | 7.53 | 64.87 |
| 2026-11-10 | 9.7 | 1.13 | 4.78% | — | 7.53 | 64.78 |
| 2026-11-09 | 9.6 | 1.12 | 4.85% | — | 7.53 | 64.38 |
| 2026-11-06 | 10.1 | 1.17 | 4.61% | — | 7.53 | 64.87 |
| 2026-11-05 | 10.7 | 1.24 | 4.36% | — | 7.53 | 64.68 |
| 2026-11-04 | 11.0 | 1.28 | 4.22% | — | 7.53 | 64.77 |
| 2026-11-03 | 11.1 | 1.29 | 4.21% | — | 7.53 | 64.50 |
| 2026-11-02 | 11.5 | 1.34 | 4.05% | — | 7.53 | 64.48 |
| 2026-10-30 | 11.6 | 1.35 | 4.01% | — | 7.53 | 64.67 |
| 2026-10-29 | 11.8 | 1.37 | 3.95% | — | 7.53 | 64.60 |
| 2026-10-28 | 12.1 | 1.41 | 3.83% | — | 7.53 | 64.82 |
| 2026-10-27 | 12.1 | 1.41 | 3.85% | — | 7.53 | 64.54 |
| 2026-10-22 | 11.8 | 1.38 | 3.93% | — | 7.53 | 64.57 |
| 2026-10-08 | 12.0 | 1.40 | 3.88% | — | 7.53 | 64.50 |
| 2026-09-30 | 12.3 | 1.43 | 3.79% | — | 7.53 | 64.55 |
| 2026-08-31 | 12.0 | 1.40 | 3.88% | — | 7.53 | 64.50 |
| 2026-07-31 | 24.1 | 1.31 | 4.12% | — | 3.53 | 64.89 |
| 2026-06-30 | 23.7 | 1.29 | 4.18% | — | 3.53 | 64.96 |
| 2026-05-29 | 21.2 | 1.15 | 4.68% | — | 3.53 | 65.04 |
| 2026-04-30 | 14.9 | 1.09 | 5.07% | — | 4.63 | 63.30 |
| 2026-03-31 | 13.1 | 0.96 | 5.77% | — | 4.63 | 63.23 |
| 2026-02-26 | 11.0 | 1.02 | 7.49% | — | 5.46 | 58.92 |
| 2026-01-30 | 11.7 | 1.08 | 7.03% | — | 5.46 | 59.26 |
| 2025-12-31 | 11.8 | 1.09 | 6.98% | — | 5.46 | 59.17 |
| 2025-11-28 | 12.4 | 1.14 | 6.66% | — | 5.46 | 59.30 |
| 2025-10-31 | 13.4 | 1.18 | 6.71% | — | 5.02 | 56.86 |
| 2025-09-30 | 13.2 | 1.17 | 6.78% | — | 5.02 | 56.75 |
| 2025-08-29 | 14.0 | 1.24 | 6.39% | — | 5.02 | 56.77 |
| 2025-07-31 | 9.5 | 1.18 | 5.86% | — | 8.11 | 65.08 |
| 2025-06-30 | 9.6 | 1.20 | 5.78% | — | 8.11 | 64.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.