信邦 3023
Tercatat · Komponen elektronik265.5▲+1.5 (+0.57%)Setelah penutupan
- Penutupan sebelumnya
- 264
- Volume (lembar)
- 454,151
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 265.00
- Tertinggi
- 269.50
- Terendah
- 264.50
- Penutupan sebelumnya
- 264.00
- Volume (ribu lembar)
- 454
- Nilai transaksi
- 1.21 億
- PER
- 18.8
- Imbal hasil dividen tunai
- 3.77%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.27% | 269.50 | 239.00 | 2,053 |
| 20H | -17.80% | 326.00 | 235.50 | 1,756 |
| 60H | -15.85% | 348.00 | 235.50 | 1,135 |
| 120H | -9.69% | 353.50 | 235.50 | 1,606 |
| 240H | +21.51% | 353.50 | 185.00 | 1,816 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 265.50 | +0.57% | 454 |
| 11-10 | 264.00 | +2.52% | 1,846 |
| 11-09 | 257.50 | -0.39% | 1,155 |
| 11-06 | 258.50 | +0.58% | 2,990 |
| 11-05 | 257.00 | +3.84% | 3,818 |
| 11-04 | 247.50 | +4.21% | 2,022 |
| 11-03 | 237.50 | -4.04% | 1,723 |
| 11-02 | 247.50 | -1.00% | 1,457 |
| 10-30 | 250.00 | -3.66% | 2,957 |
| 10-29 | 259.50 | -5.64% | 3,505 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.8 | 3.59 | 3.77% | — | 14.11 | 73.96 |
| 2026-11-10 | 18.7 | 3.57 | 3.79% | — | 14.11 | 73.95 |
| 2026-11-09 | 18.3 | 3.48 | 3.88% | — | 14.11 | 73.99 |
| 2026-11-06 | 18.3 | 3.50 | 3.87% | — | 14.11 | 73.86 |
| 2026-11-05 | 18.2 | 3.47 | 3.89% | — | 14.11 | 74.06 |
| 2026-11-04 | 17.5 | 3.35 | 4.04% | — | 14.11 | 73.88 |
| 2026-11-03 | 16.8 | 3.21 | 4.21% | — | 14.11 | 73.99 |
| 2026-11-02 | 17.5 | 3.35 | 4.04% | — | 14.11 | 73.88 |
| 2026-10-30 | 17.7 | 3.38 | 4.00% | — | 14.11 | 73.96 |
| 2026-10-29 | 18.4 | 3.51 | 3.85% | — | 14.11 | 73.93 |
| 2026-10-28 | 19.5 | 3.72 | 3.64% | — | 14.11 | 73.92 |
| 2026-10-27 | 20.0 | 3.82 | 3.54% | — | 14.11 | 73.95 |
| 2026-10-22 | 21.1 | 4.03 | 3.36% | — | 14.11 | 73.95 |
| 2026-10-08 | 24.6 | 4.86 | 3.04% | — | 13.37 | 67.70 |
| 2026-09-30 | 23.0 | 4.53 | 3.26% | — | 13.37 | 67.77 |
| 2026-08-31 | 23.4 | 4.62 | 3.20% | — | 13.37 | 67.64 |
| 2026-07-31 | 22.1 | 4.37 | 3.38% | — | 13.37 | 67.73 |
| 2026-06-30 | 25.7 | 4.50 | 3.04% | — | 12.77 | 73.00 |
| 2026-05-29 | 24.7 | 4.33 | 3.17% | — | 12.77 | 72.86 |
| 2026-04-30 | 22.2 | 3.89 | 3.53% | — | 12.77 | 72.88 |
| 2026-03-31 | 19.3 | 3.72 | 3.98% | — | 13.02 | 67.47 |
| 2026-02-26 | 18.6 | 3.99 | 4.20% | — | 13.11 | 61.15 |
| 2026-01-30 | 17.8 | 3.82 | 4.39% | — | 13.11 | 61.13 |
| 2025-12-31 | 14.7 | 3.15 | 5.32% | — | 13.11 | 61.11 |
| 2025-11-28 | 16.7 | 3.57 | 4.69% | — | 13.11 | 61.20 |
| 2025-10-31 | 16.1 | 3.46 | 4.85% | — | 13.11 | 61.13 |
| 2025-09-30 | 16.4 | 4.04 | 4.46% | — | 14.02 | 56.93 |
| 2025-08-29 | 16.6 | 4.09 | 4.40% | — | 14.02 | 56.97 |
| 2025-07-31 | 17.4 | 4.28 | 4.20% | — | 14.02 | 57.01 |
| 2025-06-30 | 14.8 | 3.19 | 4.69% | — | 14.75 | 68.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.