憶聲 3024
Tercatat · Optoelektronik11.70 (0%)Setelah penutupan
- Penutupan sebelumnya
- 11.7
- Volume (lembar)
- 375,114
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.70
- Tertinggi
- 11.85
- Terendah
- 11.45
- Penutupan sebelumnya
- 11.70
- Volume (ribu lembar)
- 375
- Nilai transaksi
- 0.04 億
- PER
- 195.0
- Imbal hasil dividen tunai
- 1.88%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.88% | 12.60 | 11.10 | 603 |
| 20H | -18.47% | 14.35 | 11.10 | 458 |
| 60H | -12.36% | 15.60 | 11.10 | 979 |
| 120H | -34.27% | 18.40 | 11.10 | 1,758 |
| 240H | +4.46% | 18.40 | 9.91 | 1,716 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.70 | 0.00% | 375 |
| 11-10 | 11.70 | -1.27% | 621 |
| 11-09 | 11.85 | +1.28% | 509 |
| 11-06 | 11.70 | -2.50% | 952 |
| 11-05 | 12.00 | -2.44% | 558 |
| 11-04 | 12.30 | +0.41% | 369 |
| 11-03 | 12.25 | -4.67% | 479 |
| 11-02 | 12.85 | -0.77% | 253 |
| 10-30 | 12.95 | -1.89% | 340 |
| 10-29 | 13.20 | -1.49% | 182 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 195.0 | 1.07 | 1.88% | — | 0.06 | 10.93 |
| 2026-11-10 | 195.0 | 1.07 | 1.88% | — | 0.06 | 10.93 |
| 2026-11-09 | 296.3 | 1.09 | 1.86% | — | 0.04 | 10.87 |
| 2026-11-06 | 292.5 | 1.08 | 1.88% | — | 0.04 | 10.83 |
| 2026-11-05 | 300.0 | 1.11 | 1.83% | — | 0.04 | 10.81 |
| 2026-11-04 | 307.5 | 1.14 | 1.79% | — | 0.04 | 10.79 |
| 2026-11-03 | 306.3 | 1.13 | 1.80% | — | 0.04 | 10.84 |
| 2026-11-02 | 321.3 | 1.19 | 1.71% | — | 0.04 | 10.80 |
| 2026-10-30 | 323.8 | 1.20 | 1.70% | — | 0.04 | 10.79 |
| 2026-10-29 | 330.0 | 1.22 | 1.67% | — | 0.04 | 10.82 |
| 2026-10-28 | 335.0 | 1.24 | 1.64% | — | 0.04 | 10.81 |
| 2026-10-27 | 333.8 | 1.23 | 1.65% | — | 0.04 | 10.85 |
| 2026-10-22 | 327.5 | 1.21 | 1.68% | — | 0.04 | 10.83 |
| 2026-10-08 | 348.8 | 1.29 | 1.58% | — | 0.04 | 10.81 |
| 2026-09-30 | 355.0 | 1.31 | 1.55% | — | 0.04 | 10.84 |
| 2026-08-31 | 373.8 | 1.38 | 1.47% | — | 0.04 | 10.83 |
| 2026-07-31 | 134.4 | 1.11 | 1.82% | — | 0.09 | 10.90 |
| 2026-06-30 | 136.7 | 1.12 | 1.79% | — | 0.09 | 10.98 |
| 2026-05-29 | 164.4 | 1.35 | 1.49% | — | 0.09 | 10.96 |
| 2026-04-30 | 45.4 | 1.18 | 1.73% | — | 0.28 | 10.76 |
| 2026-03-31 | 35.6 | 0.92 | 2.21% | — | 0.28 | 10.84 |
| 2026-02-26 | 13.3 | 0.99 | 3.81% | — | 0.79 | 10.61 |
| 2026-01-30 | 13.4 | 0.99 | 3.79% | — | 0.79 | 10.66 |
| 2025-12-31 | 14.2 | 1.06 | 3.57% | — | 0.79 | 10.57 |
| 2025-11-28 | 13.4 | 1.00 | 3.77% | — | 0.79 | 10.60 |
| 2025-10-31 | 14.5 | 1.09 | 3.54% | — | 0.78 | 10.37 |
| 2025-09-30 | 17.1 | 1.28 | 3.01% | — | 0.78 | 10.39 |
| 2025-08-29 | 16.5 | 1.25 | 3.10% | — | 0.78 | 10.32 |
| 2025-07-31 | 16.1 | 1.13 | 3.14% | — | 0.79 | 11.28 |
| 2025-06-30 | 17.1 | 1.20 | 2.96% | — | 0.79 | 11.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.