星通 3025
Tercatat · Komunikasi dan jaringan48.5▼-0.45 (-0.92%)Setelah penutupan
- Penutupan sebelumnya
- 48.95
- Volume (lembar)
- 86,632
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.00
- Tertinggi
- 49.60
- Terendah
- 48.30
- Penutupan sebelumnya
- 48.95
- Volume (ribu lembar)
- 87
- Nilai transaksi
- 0.04 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 6.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.58% | 50.80 | 44.20 | 201 |
| 20H | -14.31% | 57.30 | 44.20 | 175 |
| 60H | -14.46% | 60.70 | 44.20 | 257 |
| 120H | -19.17% | 85.00 | 44.20 | 523 |
| 240H | +4.30% | 85.00 | 42.60 | 1,030 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.50 | -0.92% | 87 |
| 11-10 | 48.95 | -2.00% | 145 |
| 11-09 | 49.95 | +5.05% | 134 |
| 11-06 | 47.55 | -2.06% | 479 |
| 11-05 | 48.55 | -3.48% | 163 |
| 11-04 | 50.30 | +0.60% | 253 |
| 11-03 | 50.00 | -4.94% | 242 |
| 11-02 | 52.60 | +0.19% | 66 |
| 10-30 | 52.50 | -2.78% | 154 |
| 10-29 | 54.00 | +0.93% | 83 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.9 | 3.49 | 6.60% | — | 3.76 | 13.90 |
| 2026-11-10 | 10.4 | 3.58 | 6.54% | — | 4.70 | 13.67 |
| 2026-11-09 | 10.6 | 3.65 | 6.41% | — | 4.70 | 13.68 |
| 2026-11-06 | 10.1 | 3.48 | 6.73% | — | 4.70 | 13.66 |
| 2026-11-05 | 10.3 | 3.55 | 6.59% | — | 4.70 | 13.68 |
| 2026-11-04 | 10.7 | 3.68 | 6.36% | — | 4.70 | 13.67 |
| 2026-11-03 | 10.6 | 3.65 | 6.40% | — | 4.70 | 13.70 |
| 2026-11-02 | 11.2 | 3.85 | 6.08% | — | 4.70 | 13.66 |
| 2026-10-30 | 11.2 | 3.84 | 6.10% | — | 4.70 | 13.67 |
| 2026-10-29 | 11.5 | 3.95 | 5.93% | — | 4.70 | 13.67 |
| 2026-10-28 | 11.4 | 3.91 | 5.98% | — | 4.70 | 13.68 |
| 2026-10-27 | 11.2 | 3.85 | 6.08% | — | 4.70 | 13.66 |
| 2026-10-22 | 11.5 | 3.95 | 5.93% | — | 4.70 | 13.67 |
| 2026-10-08 | 12.0 | 4.11 | 5.69% | — | 4.70 | 13.67 |
| 2026-09-30 | 11.3 | 3.87 | 6.05% | — | 4.70 | 13.67 |
| 2026-08-31 | 11.2 | 3.85 | 6.08% | — | 4.70 | 13.66 |
| 2026-07-31 | 13.5 | 3.32 | 5.94% | — | 4.00 | 16.23 |
| 2026-06-30 | 17.1 | 4.22 | 4.67% | — | 4.00 | 16.23 |
| 2026-05-29 | 18.6 | 4.59 | 4.30% | — | 4.00 | 16.23 |
| 2026-04-30 | 17.4 | 3.85 | 5.32% | — | 3.45 | 15.61 |
| 2026-03-31 | 16.2 | 3.59 | 5.71% | — | 3.45 | 15.60 |
| 2026-02-26 | 28.3 | 4.40 | 5.64% | — | 2.07 | 13.30 |
| 2026-01-30 | 33.4 | 5.20 | 4.78% | — | 2.07 | 13.29 |
| 2025-12-31 | 30.9 | 4.81 | 5.16% | — | 2.07 | 13.31 |
| 2025-11-28 | 24.7 | 3.85 | 6.45% | — | 2.07 | 13.30 |
| 2025-10-31 | 18.7 | 3.77 | 7.23% | — | 2.44 | 12.11 |
| 2025-09-30 | 17.8 | 3.58 | 7.60% | — | 2.44 | 12.12 |
| 2025-08-29 | 21.7 | 4.36 | 6.24% | — | 2.44 | 12.13 |
| 2025-07-31 | 15.8 | 3.17 | 6.72% | — | 3.11 | 15.49 |
| 2025-06-30 | 15.6 | 3.14 | 6.78% | — | 3.11 | 15.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.