禾伸堂 3026
Tercatat · Komponen elektronik561▲+51 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 510
- Volume (lembar)
- 20,244,200
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 530.00
- Tertinggi
- 561.00
- Terendah
- 520.00
- Penutupan sebelumnya
- 510.00
- Volume (ribu lembar)
- 20,244
- Nilai transaksi
- 110.91 億
- PER
- 43.4
- Imbal hasil dividen tunai
- 1.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.27% | 561.00 | 475.50 | 12,939 |
| 20H | -33.21% | 880.00 | 475.50 | 11,837 |
| 60H | -18.10% | 888.00 | 475.50 | 10,491 |
| 120H | +56.05% | 1,045.00 | 360.00 | 8,226 |
| 240H | +426.76% | 1,045.00 | 99.10 | 6,370 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 561.00 | +10.00% | 20,244 |
| 11-10 | 510.00 | +2.20% | 12,108 |
| 11-09 | 499.00 | +4.94% | 12,680 |
| 11-06 | 475.50 | -9.94% | 7,927 |
| 11-05 | 528.00 | -9.90% | 11,736 |
| 11-04 | 586.00 | +2.09% | 15,249 |
| 11-03 | 574.00 | -9.89% | 9,633 |
| 11-02 | 637.00 | -9.90% | 14,114 |
| 10-30 | 707.00 | -7.82% | 5,898 |
| 10-29 | 767.00 | +2.13% | 7,027 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 43.4 | 8.41 | 1.03% | — | 12.92 | 66.71 |
| 2026-11-10 | 39.5 | 7.65 | 1.14% | — | 12.92 | 66.67 |
| 2026-11-09 | 38.6 | 7.48 | 1.16% | — | 12.92 | 66.71 |
| 2026-11-06 | 36.8 | 7.13 | 1.22% | — | 12.92 | 66.69 |
| 2026-11-05 | 40.9 | 7.92 | 1.10% | — | 12.92 | 66.67 |
| 2026-11-04 | 45.4 | 8.79 | 0.99% | — | 12.92 | 66.67 |
| 2026-11-03 | 56.0 | 9.22 | 1.01% | — | 10.25 | 62.26 |
| 2026-11-02 | 62.2 | 10.23 | 0.91% | — | 10.25 | 62.27 |
| 2026-10-30 | 69.0 | 11.35 | 0.82% | — | 10.25 | 62.29 |
| 2026-10-29 | 74.8 | 12.32 | 0.76% | — | 10.25 | 62.26 |
| 2026-10-28 | 73.3 | 12.06 | 0.77% | — | 10.25 | 62.27 |
| 2026-10-27 | 68.9 | 11.34 | 0.82% | — | 10.25 | 62.26 |
| 2026-10-22 | 73.8 | 12.14 | 0.77% | — | 10.25 | 62.27 |
| 2026-10-08 | 85.6 | 14.08 | 0.66% | — | 10.25 | 62.29 |
| 2026-09-30 | 77.2 | 12.70 | 0.73% | — | 10.25 | 62.28 |
| 2026-08-31 | 72.4 | 11.91 | 0.78% | — | 10.25 | 62.30 |
| 2026-07-31 | 58.0 | 7.71 | 1.29% | — | 7.76 | 58.37 |
| 2026-06-30 | 108.5 | 14.42 | 0.69% | — | 7.76 | 58.39 |
| 2026-05-29 | 82.6 | 10.98 | 0.90% | — | 7.76 | 58.38 |
| 2026-04-30 | 32.3 | 3.47 | 2.73% | — | 6.58 | 61.24 |
| 2026-03-31 | 20.9 | 2.25 | 4.22% | — | 6.58 | 61.11 |
| 2026-02-26 | 19.4 | 2.02 | 4.62% | — | 6.13 | 58.91 |
| 2026-01-30 | 17.1 | 1.77 | 5.26% | — | 6.13 | 59.04 |
| 2025-12-31 | 16.6 | 1.73 | 5.39% | — | 6.13 | 58.96 |
| 2025-11-28 | 17.1 | 1.78 | 5.24% | — | 6.13 | 58.99 |
| 2025-10-31 | 18.3 | 2.00 | 4.82% | — | 6.24 | 57.00 |
| 2025-09-30 | 15.5 | 1.70 | 5.67% | — | 6.24 | 57.06 |
| 2025-08-29 | 13.7 | 1.50 | 6.43% | — | 6.24 | 57.00 |
| 2025-07-31 | 12.9 | 1.42 | 6.87% | — | 6.23 | 56.41 |
| 2025-06-30 | 12.5 | 1.38 | 7.05% | — | 6.23 | 56.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.