增你強 3028
Tercatat · Distribusi produk elektronik54.8▲+0.7 (+1.29%)Setelah penutupan
- Penutupan sebelumnya
- 54.1
- Volume (lembar)
- 573,601
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 54.10
- Tertinggi
- 55.20
- Terendah
- 53.90
- Penutupan sebelumnya
- 54.10
- Volume (ribu lembar)
- 574
- Nilai transaksi
- 0.31 億
- PER
- 6.7
- Imbal hasil dividen tunai
- 5.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.20% | 59.50 | 51.80 | 1,363 |
| 20H | -12.88% | 64.40 | 51.80 | 1,102 |
| 60H | -21.38% | 70.70 | 51.80 | 863 |
| 120H | -32.51% | 88.30 | 51.80 | 2,054 |
| 240H | +47.11% | 88.30 | 34.80 | 4,376 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.80 | +1.29% | 574 |
| 11-10 | 54.10 | -1.81% | 1,335 |
| 11-09 | 55.10 | -0.72% | 1,449 |
| 11-06 | 55.50 | -2.29% | 1,976 |
| 11-05 | 56.80 | -0.70% | 1,483 |
| 11-04 | 57.20 | +0.53% | 998 |
| 11-03 | 56.90 | -2.90% | 1,166 |
| 11-02 | 58.60 | -1.68% | 651 |
| 10-30 | 59.60 | -1.00% | 686 |
| 10-29 | 60.20 | -0.99% | 368 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.7 | 1.55 | 5.47% | — | 8.18 | 35.35 |
| 2026-11-10 | 7.5 | 1.77 | 5.55% | — | 7.18 | 30.57 |
| 2026-11-09 | 7.7 | 1.80 | 5.44% | — | 7.18 | 30.61 |
| 2026-11-06 | 7.7 | 1.82 | 5.41% | — | 7.18 | 30.49 |
| 2026-11-05 | 7.9 | 1.86 | 5.28% | — | 7.18 | 30.54 |
| 2026-11-04 | 8.0 | 1.87 | 5.24% | — | 7.18 | 30.59 |
| 2026-11-03 | 7.9 | 1.86 | 5.27% | — | 7.18 | 30.59 |
| 2026-11-02 | 8.2 | 1.92 | 5.12% | — | 7.18 | 30.52 |
| 2026-10-30 | 8.3 | 1.95 | 5.03% | — | 7.18 | 30.56 |
| 2026-10-29 | 8.4 | 1.97 | 4.98% | — | 7.18 | 30.56 |
| 2026-10-28 | 8.5 | 1.99 | 4.93% | — | 7.18 | 30.55 |
| 2026-10-27 | 8.2 | 1.93 | 5.08% | — | 7.18 | 30.62 |
| 2026-10-22 | 8.3 | 1.94 | 5.07% | — | 7.18 | 30.52 |
| 2026-10-08 | 8.9 | 2.08 | 4.72% | — | 7.18 | 30.58 |
| 2026-09-30 | 8.8 | 2.06 | 4.77% | — | 7.18 | 30.53 |
| 2026-08-31 | 9.0 | 2.12 | 4.64% | — | 7.18 | 30.52 |
| 2026-07-31 | 12.0 | 2.29 | 4.88% | — | 5.11 | 26.86 |
| 2026-06-30 | 16.3 | 3.09 | 3.61% | — | 5.11 | 26.89 |
| 2026-05-29 | 16.0 | 3.04 | 3.68% | — | 5.11 | 26.81 |
| 2026-04-30 | 21.7 | 2.57 | 4.39% | — | 3.15 | 26.58 |
| 2026-03-31 | 15.4 | 1.83 | 6.17% | — | 3.15 | 26.56 |
| 2026-02-26 | 19.3 | 2.24 | 3.78% | — | 2.88 | 24.78 |
| 2026-01-30 | 16.0 | 1.86 | 4.57% | — | 2.88 | 24.73 |
| 2025-12-31 | 13.0 | 1.51 | 5.62% | — | 2.88 | 24.74 |
| 2025-11-28 | 12.5 | 1.45 | 5.84% | — | 2.88 | 24.79 |
| 2025-10-31 | 13.7 | 1.49 | 6.07% | — | 2.52 | 23.22 |
| 2025-09-30 | 12.5 | 1.35 | 6.67% | — | 2.52 | 23.33 |
| 2025-08-29 | 12.4 | 1.34 | 6.74% | — | 2.52 | 23.25 |
| 2025-07-31 | 11.7 | 1.29 | 6.36% | — | 2.81 | 25.58 |
| 2025-06-30 | 12.1 | 1.33 | 6.18% | — | 2.81 | 25.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.