威健 3033
Tercatat · Distribusi produk elektronik38.3▲+0.6 (+1.59%)Setelah penutupan
- Penutupan sebelumnya
- 37.7
- Volume (lembar)
- 1,989,867
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 37.90
- Tertinggi
- 38.55
- Terendah
- 37.75
- Penutupan sebelumnya
- 37.70
- Volume (ribu lembar)
- 1,990
- Nilai transaksi
- 0.76 億
- PER
- 8.4
- Imbal hasil dividen tunai
- 5.01%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.40% | 40.05 | 35.10 | 3,057 |
| 20H | -8.92% | 45.00 | 35.10 | 3,191 |
| 60H | -23.86% | 50.90 | 35.10 | 3,408 |
| 120H | -21.36% | 59.40 | 35.10 | 8,154 |
| 240H | +23.35% | 59.40 | 28.45 | 7,229 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.30 | +1.59% | 1,990 |
| 11-10 | 37.70 | -2.33% | 4,569 |
| 11-09 | 38.60 | +2.80% | 2,143 |
| 11-06 | 37.55 | -2.59% | 4,362 |
| 11-05 | 38.55 | -2.77% | 2,223 |
| 11-04 | 39.65 | +1.54% | 2,526 |
| 11-03 | 39.05 | -3.34% | 3,866 |
| 11-02 | 40.40 | -1.22% | 1,620 |
| 10-30 | 40.90 | -2.85% | 3,352 |
| 10-29 | 42.10 | -0.71% | 1,204 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.4 | 1.58 | 5.01% | — | 4.55 | 24.24 |
| 2026-11-10 | 8.3 | 1.55 | 5.09% | — | 4.55 | 24.32 |
| 2026-11-09 | 8.5 | 1.59 | 4.97% | — | 4.55 | 24.28 |
| 2026-11-06 | 8.3 | 1.55 | 5.11% | — | 4.55 | 24.23 |
| 2026-11-05 | 8.5 | 1.59 | 4.98% | — | 4.55 | 24.25 |
| 2026-11-04 | 8.7 | 1.63 | 4.84% | — | 4.55 | 24.33 |
| 2026-11-03 | 8.6 | 1.61 | 4.92% | — | 4.55 | 24.25 |
| 2026-11-02 | 8.9 | 1.66 | 4.75% | — | 4.55 | 24.34 |
| 2026-10-30 | 9.0 | 1.68 | 4.69% | — | 4.55 | 24.35 |
| 2026-10-29 | 9.3 | 1.73 | 4.56% | — | 4.55 | 24.34 |
| 2026-10-28 | 9.3 | 1.75 | 4.53% | — | 4.55 | 24.23 |
| 2026-10-27 | 9.1 | 1.70 | 4.65% | — | 4.55 | 24.29 |
| 2026-10-22 | 9.1 | 1.71 | 4.62% | — | 4.55 | 24.33 |
| 2026-10-08 | 9.1 | 1.71 | 4.62% | — | 4.55 | 24.30 |
| 2026-09-30 | 9.4 | 1.75 | 4.51% | — | 4.55 | 24.34 |
| 2026-08-31 | 9.8 | 1.83 | 4.31% | — | 4.55 | 24.34 |
| 2026-07-31 | 16.8 | 2.01 | 4.33% | — | 2.63 | 22.04 |
| 2026-06-30 | 18.8 | 2.24 | 4.21% | — | 2.63 | 22.05 |
| 2026-05-29 | 19.1 | 2.28 | 4.14% | — | 2.63 | 22.06 |
| 2026-04-30 | 19.9 | 1.60 | 5.82% | — | 1.80 | 22.34 |
| 2026-03-31 | 17.7 | 1.43 | 6.54% | — | 1.80 | 22.24 |
| 2026-02-26 | 20.3 | 1.51 | 6.53% | — | 1.57 | 21.09 |
| 2026-01-30 | 19.6 | 1.46 | 6.75% | — | 1.57 | 21.10 |
| 2025-12-31 | 19.4 | 1.44 | 6.83% | — | 1.57 | 21.15 |
| 2025-11-28 | 19.5 | 1.45 | 6.81% | — | 1.57 | 21.07 |
| 2025-10-31 | 18.3 | 1.48 | 7.07% | — | 1.61 | 19.86 |
| 2025-09-30 | 17.5 | 1.41 | 7.40% | — | 1.61 | 19.93 |
| 2025-08-29 | 17.5 | 1.42 | 7.39% | — | 1.61 | 19.82 |
| 2025-07-31 | 12.5 | 1.56 | 6.12% | — | 2.72 | 21.79 |
| 2025-06-30 | 12.2 | 1.53 | 6.34% | — | 2.72 | 21.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.