聯詠 3034
Tercatat · Semikonduktor481▲+3.5 (+0.73%)Setelah penutupan
- Penutupan sebelumnya
- 477.5
- Volume (lembar)
- 2,959,803
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 474.50
- Tertinggi
- 483.00
- Terendah
- 471.00
- Penutupan sebelumnya
- 477.50
- Volume (ribu lembar)
- 2,960
- Nilai transaksi
- 14.11 億
- PER
- 14.8
- Imbal hasil dividen tunai
- 4.78%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.76% | 540.00 | 460.50 | 4,729 |
| 20H | -9.07% | 608.00 | 460.50 | 4,208 |
| 60H | -10.43% | 608.00 | 460.50 | 3,543 |
| 120H | +1.16% | 608.00 | 451.00 | 4,704 |
| 240H | +23.18% | 608.00 | 352.00 | 4,456 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 481.00 | +0.73% | 2,960 |
| 11-10 | 477.50 | -1.85% | 6,572 |
| 11-09 | 486.50 | -1.82% | 5,090 |
| 11-06 | 495.50 | -2.84% | 6,019 |
| 11-05 | 510.00 | -4.32% | 3,003 |
| 11-04 | 533.00 | -3.96% | 5,306 |
| 11-03 | 555.00 | -2.80% | 2,135 |
| 11-02 | 571.00 | -0.70% | 3,795 |
| 10-30 | 575.00 | -3.52% | 3,777 |
| 10-29 | 596.00 | -0.33% | 2,999 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.8 | 3.91 | 4.78% | — | 32.48 | 123.02 |
| 2026-11-10 | 14.7 | 3.88 | 4.82% | — | 32.48 | 123.07 |
| 2026-11-09 | 15.0 | 3.96 | 4.73% | — | 32.48 | 122.85 |
| 2026-11-06 | 15.3 | 4.03 | 4.64% | — | 32.47 | 122.95 |
| 2026-11-05 | 15.7 | 4.15 | 4.51% | — | 32.48 | 122.89 |
| 2026-11-04 | 16.4 | 4.34 | 4.32% | — | 32.48 | 122.81 |
| 2026-11-03 | 17.1 | 4.52 | 4.14% | — | 32.48 | 122.79 |
| 2026-11-02 | 19.9 | 5.04 | 4.03% | — | 28.66 | 113.29 |
| 2026-10-30 | 20.1 | 5.07 | 4.00% | — | 28.66 | 113.41 |
| 2026-10-29 | 20.8 | 5.26 | 3.86% | — | 28.65 | 113.31 |
| 2026-10-28 | 20.9 | 5.28 | 3.85% | — | 28.65 | 113.26 |
| 2026-10-27 | 20.9 | 5.29 | 3.84% | — | 28.66 | 113.23 |
| 2026-10-22 | 20.3 | 5.14 | 3.95% | — | 28.66 | 113.42 |
| 2026-10-08 | 18.5 | 4.69 | 4.33% | — | 28.66 | 113.22 |
| 2026-09-30 | 19.1 | 4.82 | 4.21% | — | 28.66 | 113.28 |
| 2026-08-31 | 18.8 | 4.76 | 4.26% | — | 28.66 | 113.45 |
| 2026-07-31 | 21.3 | 4.39 | 4.43% | — | 24.40 | 118.22 |
| 2026-06-30 | 21.9 | 4.53 | 4.30% | — | 24.40 | 118.10 |
| 2026-05-29 | 19.6 | 4.04 | 4.82% | — | 24.40 | 118.07 |
| 2026-04-30 | 15.2 | 3.67 | 5.62% | — | 26.87 | 111.44 |
| 2026-03-31 | 14.1 | 3.41 | 6.06% | — | 26.88 | 111.29 |
| 2026-02-26 | 13.7 | 3.76 | 7.12% | — | 28.69 | 104.52 |
| 2026-01-30 | 13.1 | 3.59 | 7.47% | — | 28.69 | 104.46 |
| 2025-12-31 | 13.0 | 3.58 | 7.49% | — | 28.68 | 104.47 |
| 2025-11-28 | 13.6 | 3.73 | 7.19% | — | 28.68 | 104.42 |
| 2025-10-31 | 12.5 | 4.01 | 7.12% | — | 31.34 | 98.01 |
| 2025-09-30 | 13.6 | 4.35 | 6.57% | — | 31.34 | 98.05 |
| 2025-08-29 | 13.9 | 4.44 | 6.44% | — | 31.34 | 97.97 |
| 2025-07-31 | 15.2 | 4.85 | 5.89% | — | 31.33 | 97.94 |
| 2025-06-30 | 16.0 | 4.53 | 5.14% | — | 34.04 | 120.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.