健鼎 3044
Tercatat · Komponen elektronik520▲+46.5 (+9.82%)Setelah penutupan
- Penutupan sebelumnya
- 473.5
- Volume (lembar)
- 2,033,111
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 520.00
- Tertinggi
- 520.00
- Terendah
- 520.00
- Penutupan sebelumnya
- 473.50
- Volume (ribu lembar)
- 2,033
- Nilai transaksi
- 10.57 億
- PER
- 17.5
- Imbal hasil dividen tunai
- 2.44%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.44% | 520.00 | 395.00 | 3,718 |
| 20H | -10.19% | 604.00 | 395.00 | 3,450 |
| 60H | +7.11% | 604.00 | 395.00 | 3,371 |
| 120H | +10.87% | 604.00 | 327.00 | 3,654 |
| 240H | +64.04% | 604.00 | 293.00 | 4,026 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 520.00 | +9.82% | 2,033 |
| 11-10 | 473.50 | +6.76% | 5,890 |
| 11-09 | 443.50 | +7.26% | 3,371 |
| 11-06 | 413.50 | -5.70% | 3,817 |
| 11-05 | 438.50 | -9.40% | 3,478 |
| 11-04 | 484.00 | -0.92% | 2,955 |
| 11-03 | 488.50 | -7.31% | 2,990 |
| 11-02 | 527.00 | +2.93% | 2,774 |
| 10-30 | 512.00 | -4.48% | 2,858 |
| 10-29 | 536.00 | -1.47% | 2,660 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.5 | 4.39 | 2.44% | — | 29.66 | 118.45 |
| 2026-11-10 | 16.0 | 3.99 | 2.68% | — | 29.67 | 118.67 |
| 2026-11-09 | 19.0 | 4.18 | 2.86% | — | 23.34 | 106.10 |
| 2026-11-06 | 17.7 | 3.90 | 3.07% | — | 23.34 | 106.03 |
| 2026-11-05 | 18.8 | 4.14 | 2.90% | — | 23.34 | 105.92 |
| 2026-11-04 | 20.7 | 4.57 | 2.62% | — | 23.34 | 105.91 |
| 2026-11-03 | 20.9 | 4.61 | 2.60% | — | 23.34 | 105.97 |
| 2026-11-02 | 22.6 | 4.97 | 2.41% | — | 23.34 | 106.04 |
| 2026-10-30 | 21.9 | 4.83 | 2.48% | — | 23.34 | 106.00 |
| 2026-10-29 | 23.0 | 5.06 | 2.37% | — | 23.34 | 105.93 |
| 2026-10-28 | 23.3 | 5.13 | 2.33% | — | 23.34 | 106.04 |
| 2026-10-27 | 22.4 | 4.92 | 2.43% | — | 23.33 | 106.10 |
| 2026-10-22 | 23.8 | 5.25 | 2.28% | — | 23.34 | 105.90 |
| 2026-10-08 | 24.9 | 5.49 | 2.18% | — | 23.34 | 106.01 |
| 2026-09-30 | 22.5 | 4.95 | 2.42% | — | 23.34 | 106.06 |
| 2026-08-31 | 21.3 | 4.68 | 2.56% | — | 23.34 | 106.09 |
| 2026-07-31 | 17.9 | 3.33 | 3.44% | — | 20.58 | 110.81 |
| 2026-06-30 | 25.2 | 4.67 | 2.45% | — | 20.58 | 110.92 |
| 2026-05-29 | 25.3 | 4.70 | 2.44% | — | 20.58 | 110.85 |
| 2026-04-30 | 23.1 | 4.36 | 2.83% | — | 19.45 | 102.87 |
| 2026-03-31 | 17.4 | 3.29 | 3.75% | — | 19.45 | 102.89 |
| 2026-02-26 | 20.5 | 4.13 | 2.64% | — | 18.99 | 94.31 |
| 2026-01-30 | 19.7 | 3.97 | 2.75% | — | 18.99 | 94.33 |
| 2025-12-31 | 16.7 | 3.37 | 3.24% | — | 18.99 | 94.21 |
| 2025-11-28 | 16.1 | 3.24 | 3.37% | — | 18.99 | 94.44 |
| 2025-10-31 | 19.2 | 4.01 | 3.02% | — | 17.80 | 85.16 |
| 2025-09-30 | 16.9 | 3.53 | 3.43% | — | 17.80 | 85.13 |
| 2025-08-29 | 18.1 | 3.78 | 3.20% | — | 17.80 | 85.05 |
| 2025-07-31 | 16.5 | 2.75 | 3.68% | — | 16.93 | 101.82 |
| 2025-06-30 | 14.6 | 2.44 | 4.16% | — | 16.93 | 101.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.