台灣大 3045
Tercatat · Komunikasi dan jaringan129▲+1 (+0.78%)Setelah penutupan
- Penutupan sebelumnya
- 128
- Volume (lembar)
- 6,262,869
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 127.50
- Tertinggi
- 129.00
- Terendah
- 125.50
- Penutupan sebelumnya
- 128.00
- Volume (ribu lembar)
- 6,263
- Nilai transaksi
- 8.01 億
- PER
- 24.4
- Imbal hasil dividen tunai
- 3.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.44% | 136.50 | 125.50 | 10,672 |
| 20H | +6.17% | 136.50 | 121.50 | 10,343 |
| 60H | +17.81% | 136.50 | 107.50 | 9,471 |
| 120H | +13.16% | 136.50 | 106.00 | 12,097 |
| 240H | +16.22% | 136.50 | 104.00 | 10,891 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 129.00 | +0.78% | 6,263 |
| 11-10 | 128.00 | -2.29% | 10,706 |
| 11-09 | 131.00 | -1.50% | 12,832 |
| 11-06 | 133.00 | +0.38% | 13,687 |
| 11-05 | 132.50 | -1.85% | 9,870 |
| 11-04 | 135.00 | +1.50% | 11,191 |
| 11-03 | 133.00 | 0.00% | 10,678 |
| 11-02 | 133.00 | -0.37% | 9,658 |
| 10-30 | 133.50 | -0.74% | 8,728 |
| 10-29 | 134.50 | +1.51% | 6,580 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.4 | 4.67 | 3.67% | — | 5.29 | 27.62 |
| 2026-11-10 | 24.2 | 4.64 | 3.70% | — | 5.29 | 27.59 |
| 2026-11-09 | 24.8 | 4.74 | 3.62% | — | 5.29 | 27.64 |
| 2026-11-06 | 25.1 | 4.82 | 3.56% | — | 5.29 | 27.59 |
| 2026-11-05 | 25.1 | 4.80 | 3.58% | — | 5.29 | 27.60 |
| 2026-11-04 | 25.5 | 4.89 | 3.51% | — | 5.29 | 27.61 |
| 2026-11-03 | 25.1 | 4.82 | 3.56% | — | 5.29 | 27.59 |
| 2026-11-02 | 25.1 | 4.82 | 3.56% | — | 5.29 | 27.59 |
| 2026-10-30 | 25.2 | 4.84 | 3.55% | — | 5.29 | 27.58 |
| 2026-10-29 | 25.4 | 4.87 | 3.52% | — | 5.29 | 27.62 |
| 2026-10-28 | 25.1 | 4.80 | 3.58% | — | 5.29 | 27.60 |
| 2026-10-27 | 25.4 | 4.87 | 3.52% | — | 5.29 | 27.62 |
| 2026-10-22 | 25.1 | 4.82 | 3.56% | — | 5.29 | 27.59 |
| 2026-10-08 | 23.4 | 4.49 | 3.82% | — | 5.29 | 27.62 |
| 2026-09-30 | 22.6 | 4.33 | 3.97% | — | 5.29 | 27.60 |
| 2026-08-31 | 21.9 | 4.20 | 4.09% | — | 5.29 | 27.62 |
| 2026-07-31 | 22.8 | 3.74 | 4.21% | — | 4.93 | 30.08 |
| 2026-06-30 | 23.6 | 3.88 | 4.07% | — | 4.93 | 30.03 |
| 2026-05-29 | 22.6 | 3.71 | 4.30% | — | 4.93 | 30.05 |
| 2026-04-30 | 23.4 | 3.92 | 4.30% | — | 4.77 | 28.44 |
| 2026-03-31 | 22.9 | 3.83 | 4.40% | — | 4.77 | 28.46 |
| 2026-02-26 | 23.2 | 3.95 | 4.19% | — | 4.63 | 27.22 |
| 2026-01-30 | 22.8 | 3.88 | 4.27% | — | 4.63 | 27.19 |
| 2025-12-31 | 23.4 | 3.99 | 4.15% | — | 4.63 | 27.19 |
| 2025-11-28 | 23.3 | 3.97 | 4.17% | — | 4.63 | 27.20 |
| 2025-10-31 | 22.8 | 4.19 | 4.11% | — | 4.81 | 26.13 |
| 2025-09-30 | 22.7 | 4.17 | 4.13% | — | 4.81 | 26.14 |
| 2025-08-29 | 22.1 | 4.07 | 4.23% | — | 4.81 | 26.17 |
| 2025-07-31 | 22.0 | 3.56 | 4.27% | — | 4.80 | 29.63 |
| 2025-06-30 | 24.0 | 3.88 | 3.91% | — | 4.80 | 29.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.