精金 3049
Tercatat11.65▼-0.65 (-5.28%)Setelah penutupan
- Penutupan sebelumnya
- 12.3
- Volume (lembar)
- 8,139,352
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.80
- Tertinggi
- 12.10
- Terendah
- 11.50
- Penutupan sebelumnya
- 12.30
- Volume (ribu lembar)
- 8,139
- Nilai transaksi
- 0.96 億
- PER
- —
- Imbal hasil dividen tunai
- —
Industry peers: Optoelektronik2026-11-11
- Saham
- 114
- Peringkat Anda menurut kapitalisasi pasar
- 80 / 114
- Median PER
- 23.6
- Median PBV
- 1.68
- Median imbal hasil
- 2.40%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 臺龍 6246 | 13.55 | 5 | +1.88% | 0.00 | 67.8 | 1.24 | — |
| 2 | 富晶通 3623 | 21.25 | 6 | -2.30% | 0.02 | 22.6 | 1.62 | — |
| 3 | 迎輝 3523 | 11.75 | 8 | 0.00% | 0.00 | — | 2.24 | — |
| 4 | 智晶 5245 | 18.10 | 8 | +1.69% | 0.05 | — | 1.29 | — |
| 5 | 萬達光電 5220 | 20.00 | 8 | -0.25% | 0.01 | 125.0 | 1.06 | 1.50% |
| 6 | 湯石照明 4972 | 13.95 | 8 | +0.36% | 0.00 | — | 0.56 | — |
| 7 | 天鉞電 5251 | 24.75 | 8 | 0.00% | 0.01 | 22.3 | 1.94 | — |
| 8 | 星亞 7753 | 34.20 | 9 | +1.33% | 0.01 | 7.7 | 1.43 | 4.39% |
| 9 | 華興 6164 | 10.90 | 9 | -0.91% | 0.03 | 41.9 | 0.92 | — |
| 10 | 昇銳 3128 | 17.90 | 9 | -0.28% | 0.01 | 15.6 | 1.09 | 2.23% |
| 11 | 杭特 3297 | 25.50 | 9 | +0.20% | 0.01 | 26.6 | 1.49 | — |
| 12 | 欣普羅 6560 | 29.20 | 10 | -0.68% | 0.00 | 24.1 | 1.45 | — |
| 13 | 哲固 3434 | 28.75 | 10 | -1.54% | 0.02 | 54.3 | 2.17 | 4.17% |
| 14 | 華凌 6916 | 18.50 | 12 | +1.37% | 0.01 | — | 1.19 | — |
| 15 | 翔耀 2438 | 17.05 | 13 | -1.45% | 0.01 | — | 3.06 | — |
| 16 | 亞帝歐 3516 | 22.65 | 13 | -2.37% | 0.00 | 32.8 | 0.86 | 0.88% |
| 17 | 熒茂 4729 | 17.05 | 14 | +2.10% | 0.02 | 37.9 | 1.15 | — |
| 18 | 久正 6167 | 10.40 | 15 | +2.46% | 0.03 | — | 0.89 | — |
| 19 | 鈺德 3050 | 10.00 | 15 | -0.50% | 0.04 | 18.9 | 0.63 | 2.50% |
| 20 | 京晨科 6419 | 125.50 | 17 | +4.58% | 0.18 | 4.2 | 2.31 | — |
| 21 | 保勝光學 6517 | 55.20 | 17 | -1.25% | 0.17 | 22.0 | 2.56 | 2.72% |
| 22 | 晶達 4995 | 39.85 | 17 | -0.99% | 0.03 | 10.2 | 1.72 | 5.00% |
| 23 | 李洲 3066 | 20.45 | 17 | +3.28% | 0.09 | 3.4 | 1.02 | — |
| 24 | 勝品 6556 | 61.30 | 18 | +0.82% | 0.01 | 7.4 | 1.05 | 5.71% |
| 25 | 光聯 5315 | 17.70 | 19 | +1.72% | 0.01 | 10.7 | 1.09 | 9.04% |
| 26 | 錦明 3230 | 21.90 | 19 | -8.18% | 0.14 | — | 2.09 | — |
| 27 | 雷笛克光學 5230 | 33.90 | 19 | +9.89% | 0.71 | — | 1.44 | 1.47% |
| 28 | 單井 3490 | 35.00 | 19 | +0.86% | 0.18 | 7.8 | 1.28 | 1.43% |
| 29 | 立軒 6222 | 18.30 | 20 | -3.17% | 0.00 | — | 1.44 | — |
| 30 | 慧友 5484 | 30.80 | 21 | +1.48% | 0.03 | 22.8 | 3.72 | — |
| 80 | 精金 3049 | 11.65 | 93 | -5.28% | 0.96 | 35.3 | 1.14 | — |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.