夆典 3052
Tercatat · Bahan bangunan dan konstruksi10.5▲+0.05 (+0.48%)Setelah penutupan
- Penutupan sebelumnya
- 10.45
- Volume (lembar)
- 168,123
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.50
- Tertinggi
- 10.55
- Terendah
- 10.45
- Penutupan sebelumnya
- 10.45
- Volume (ribu lembar)
- 168
- Nilai transaksi
- 0.02 億
- PER
- 9.6
- Imbal hasil dividen tunai
- 5.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.48% | 10.60 | 10.10 | 321 |
| 20H | -1.87% | 10.85 | 10.10 | 259 |
| 60H | -3.23% | 11.40 | 10.10 | 300 |
| 120H | -0.47% | 11.40 | 10.10 | 368 |
| 240H | -9.48% | 12.35 | 10.10 | 530 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.50 | +0.48% | 168 |
| 11-10 | 10.45 | +0.48% | 231 |
| 11-09 | 10.40 | +1.46% | 100 |
| 11-06 | 10.25 | -1.91% | 893 |
| 11-05 | 10.45 | 0.00% | 214 |
| 11-04 | 10.45 | -0.48% | 265 |
| 11-03 | 10.50 | -1.41% | 353 |
| 11-02 | 10.65 | 0.00% | 105 |
| 10-30 | 10.65 | 0.00% | 185 |
| 10-29 | 10.65 | 0.00% | 228 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.6 | 0.60 | 5.71% | — | 1.10 | 17.50 |
| 2026-11-10 | 9.3 | 0.60 | 5.74% | — | 1.12 | 17.42 |
| 2026-11-09 | 9.3 | 0.60 | 5.77% | — | 1.12 | 17.33 |
| 2026-11-06 | 9.2 | 0.59 | 5.85% | — | 1.12 | 17.37 |
| 2026-11-05 | 9.3 | 0.60 | 5.74% | — | 1.12 | 17.42 |
| 2026-11-04 | 9.3 | 0.60 | 5.74% | — | 1.12 | 17.42 |
| 2026-11-03 | 9.4 | 0.61 | 5.71% | — | 1.12 | 17.21 |
| 2026-11-02 | 9.5 | 0.62 | 5.63% | — | 1.12 | 17.18 |
| 2026-10-30 | 9.5 | 0.62 | 5.63% | — | 1.12 | 17.18 |
| 2026-10-29 | 9.5 | 0.62 | 5.63% | — | 1.12 | 17.18 |
| 2026-10-28 | 9.5 | 0.62 | 5.63% | — | 1.12 | 17.18 |
| 2026-10-27 | 9.6 | 0.62 | 5.61% | — | 1.12 | 17.26 |
| 2026-10-22 | 9.4 | 0.61 | 5.69% | — | 1.12 | 17.30 |
| 2026-10-08 | 9.3 | 0.60 | 5.74% | — | 1.12 | 17.42 |
| 2026-09-30 | 9.3 | 0.60 | 5.77% | — | 1.12 | 17.33 |
| 2026-08-31 | 10.0 | 0.64 | 5.38% | — | 1.12 | 17.42 |
| 2026-07-31 | 11.1 | 0.61 | 5.69% | — | 0.95 | 17.30 |
| 2026-06-30 | 11.3 | 0.61 | 5.61% | — | 0.95 | 17.54 |
| 2026-05-29 | 11.0 | 0.60 | 5.74% | — | 0.95 | 17.42 |
| 2026-04-30 | 9.7 | 0.62 | 5.63% | — | 1.10 | 17.18 |
| 2026-03-31 | 10.0 | 0.64 | 5.45% | — | 1.10 | 17.19 |
| 2026-02-26 | 9.7 | 0.68 | 4.31% | — | 1.20 | 17.06 |
| 2026-01-30 | 9.5 | 0.67 | 4.37% | — | 1.20 | 17.09 |
| 2025-12-31 | 10.0 | 0.71 | 4.15% | — | 1.20 | 16.97 |
| 2025-11-28 | 9.5 | 0.66 | 4.41% | — | 1.20 | 17.20 |
| 2025-10-31 | 9.5 | 0.66 | 4.55% | — | 1.16 | 16.67 |
| 2025-09-30 | 9.7 | 0.67 | 4.46% | — | 1.16 | 16.72 |
| 2025-08-29 | 10.0 | 0.69 | 4.31% | — | 1.16 | 16.81 |
| 2025-07-31 | 11.5 | 0.71 | 4.13% | — | 1.05 | 17.04 |
| 2025-06-30 | 12.6 | 0.78 | 3.79% | — | 1.05 | 16.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.