立萬利 3054
Tercatat · Distribusi produk elektronik58.9▲+1.7 (+2.97%)Setelah penutupan
- Penutupan sebelumnya
- 57.2
- Volume (lembar)
- 190,907
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 57.50
- Tertinggi
- 59.50
- Terendah
- 56.80
- Penutupan sebelumnya
- 57.20
- Volume (ribu lembar)
- 191
- Nilai transaksi
- 0.11 億
- PER
- 6.5
- Imbal hasil dividen tunai
- 1.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.51% | 59.50 | 52.30 | 178 |
| 20H | +3.33% | 60.50 | 52.30 | 133 |
| 60H | +21.82% | 62.10 | 48.00 | 120 |
| 120H | -12.35% | 83.90 | 45.00 | 152 |
| 240H | +156.09% | 96.00 | 22.00 | 243 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 58.90 | +2.97% | 191 |
| 11-10 | 57.20 | +2.51% | 183 |
| 11-09 | 55.80 | +3.53% | 106 |
| 11-06 | 53.90 | -3.58% | 320 |
| 11-05 | 55.90 | -1.76% | 88 |
| 11-04 | 56.90 | +0.18% | 79 |
| 11-03 | 56.80 | -0.87% | 34 |
| 11-02 | 57.30 | +0.53% | 31 |
| 10-30 | 57.00 | -0.87% | 60 |
| 10-29 | 57.50 | -4.17% | 310 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.5 | 2.59 | 1.36% | — | 9.03 | 22.74 |
| 2026-11-10 | 6.3 | 2.51 | 1.40% | — | 9.04 | 22.79 |
| 2026-11-09 | 6.2 | 2.45 | 1.43% | — | 9.03 | 22.78 |
| 2026-11-06 | 6.0 | 2.37 | 1.48% | — | 9.03 | 22.74 |
| 2026-11-05 | 6.2 | 2.45 | 1.43% | — | 9.03 | 22.82 |
| 2026-11-04 | 6.3 | 2.50 | 1.41% | — | 9.03 | 22.76 |
| 2026-11-03 | 6.3 | 2.49 | 1.41% | — | 9.03 | 22.81 |
| 2026-11-02 | 6.4 | 2.52 | 1.40% | — | 9.02 | 22.74 |
| 2026-10-30 | 6.3 | 2.50 | 1.40% | — | 9.03 | 22.80 |
| 2026-10-29 | 6.4 | 2.53 | 1.39% | — | 9.03 | 22.73 |
| 2026-10-28 | 6.6 | 2.64 | 1.33% | — | 9.04 | 22.73 |
| 2026-10-27 | 11.9 | 3.03 | 1.39% | — | 4.86 | 19.04 |
| 2026-10-22 | 11.3 | 2.88 | 1.45% | — | 4.86 | 19.10 |
| 2026-10-08 | 12.0 | 3.05 | 1.38% | — | 4.86 | 19.05 |
| 2026-09-30 | 12.2 | 3.11 | 1.35% | — | 4.86 | 19.10 |
| 2026-08-31 | 11.9 | 3.04 | 1.38% | — | 4.86 | 19.05 |
| 2026-07-31 | 10.0 | 2.54 | 1.65% | — | 4.86 | 19.07 |
| 2026-06-30 | 18.5 | 3.78 | 1.27% | — | 3.39 | 16.61 |
| 2026-05-29 | 19.7 | 4.02 | 1.20% | — | 3.39 | 16.62 |
| 2026-04-30 | 19.5 | 3.97 | 1.21% | — | 3.39 | 16.62 |
| 2026-03-31 | 34.5 | 5.16 | — | — | 1.96 | 13.10 |
| 2026-02-26 | 19.4 | 2.90 | — | — | 1.96 | 13.09 |
| 2026-01-30 | 49.1 | 2.78 | — | — | 0.62 | 10.95 |
| 2025-12-31 | 52.3 | 2.96 | — | — | 0.62 | 10.96 |
| 2025-11-28 | 38.2 | 2.16 | — | — | 0.62 | 10.95 |
| 2025-10-31 | 39.5 | 2.24 | — | — | 0.62 | 10.94 |
| 2025-09-30 | — | 2.68 | — | — | — | 9.22 |
| 2025-08-29 | — | 2.60 | — | — | — | 9.23 |
| 2025-07-31 | — | 2.48 | — | — | — | 9.23 |
| 2025-06-30 | — | 2.60 | — | — | — | 9.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.