蔚華科 3055
Tercatat · Distribusi produk elektronik137.5▲+6 (+4.56%)Setelah penutupan
- Penutupan sebelumnya
- 131.5
- Volume (lembar)
- 1,906,377
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 132.00
- Tertinggi
- 140.50
- Terendah
- 131.50
- Penutupan sebelumnya
- 131.50
- Volume (ribu lembar)
- 1,906
- Nilai transaksi
- 2.59 億
- PER
- —
- Imbal hasil dividen tunai
- 0.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.36% | 140.50 | 108.00 | 1,707 |
| 20H | -31.59% | 183.00 | 108.00 | 2,074 |
| 60H | +17.52% | 227.50 | 107.00 | 3,675 |
| 120H | +21.68% | 227.50 | 78.30 | 3,334 |
| 240H | +132.26% | 227.50 | 55.60 | 2,248 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 137.50 | +4.56% | 1,906 |
| 11-10 | 131.50 | +7.35% | 1,372 |
| 11-09 | 122.50 | +6.06% | 1,563 |
| 11-06 | 115.50 | -3.75% | 1,720 |
| 11-05 | 120.00 | -8.05% | 1,975 |
| 11-04 | 130.50 | -3.33% | 2,913 |
| 11-03 | 135.00 | -2.88% | 1,850 |
| 11-02 | 139.00 | +3.73% | 2,253 |
| 10-30 | 134.00 | -7.90% | 2,747 |
| 10-29 | 145.50 | +3.19% | 2,527 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 9.17 | 0.36% | — | — | 14.99 |
| 2026-11-10 | — | 8.77 | 0.38% | — | — | 14.99 |
| 2026-11-09 | — | 8.17 | 0.41% | — | — | 14.99 |
| 2026-11-06 | — | 7.70 | 0.43% | — | — | 15.00 |
| 2026-11-05 | — | 8.34 | 0.42% | — | — | 14.39 |
| 2026-11-04 | — | 9.07 | 0.38% | — | — | 14.39 |
| 2026-11-03 | — | 9.38 | 0.37% | — | — | 14.39 |
| 2026-11-02 | — | 9.66 | 0.36% | — | — | 14.39 |
| 2026-10-30 | — | 9.31 | 0.37% | — | — | 14.39 |
| 2026-10-29 | — | 10.11 | 0.34% | — | — | 14.39 |
| 2026-10-28 | — | 9.80 | 0.35% | — | — | 14.39 |
| 2026-10-27 | — | 10.18 | 0.34% | — | — | 14.39 |
| 2026-10-22 | — | 9.94 | 0.35% | — | — | 14.39 |
| 2026-10-08 | — | 15.50 | 0.22% | — | — | 14.39 |
| 2026-09-30 | — | 14.56 | 0.24% | — | — | 14.39 |
| 2026-08-31 | — | 8.37 | 0.41% | — | — | 14.40 |
| 2026-07-31 | — | 6.28 | 0.55% | — | — | 14.39 |
| 2026-06-30 | — | 8.06 | 0.43% | — | — | 14.39 |
| 2026-05-29 | — | 7.50 | 0.93% | — | — | 14.40 |
| 2026-04-30 | — | 5.36 | 1.28% | — | — | 14.61 |
| 2026-03-31 | — | 3.82 | 1.79% | — | — | 14.63 |
| 2026-02-26 | — | 4.44 | 1.45% | — | — | 15.56 |
| 2026-01-30 | — | 4.29 | 1.50% | — | — | 15.57 |
| 2025-12-31 | — | 4.99 | 1.29% | — | — | 15.59 |
| 2025-11-28 | — | 4.09 | 1.57% | — | — | 15.60 |
| 2025-10-31 | — | 3.77 | 1.71% | — | — | 15.52 |
| 2025-09-30 | — | 3.55 | 1.82% | — | — | 15.49 |
| 2025-08-29 | — | 3.79 | 1.70% | — | — | 15.51 |
| 2025-07-31 | — | 3.10 | 1.77% | — | — | 18.23 |
| 2025-06-30 | — | 3.48 | 1.58% | — | — | 18.22 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.