喬鼎 3057
Tercatat · Komputer dan perangkat periferal12.35▲+0.05 (+0.41%)Setelah penutupan
- Penutupan sebelumnya
- 12.3
- Volume (lembar)
- 43,362
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.25
- Tertinggi
- 12.35
- Terendah
- 12.25
- Penutupan sebelumnya
- 12.30
- Volume (ribu lembar)
- 43
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.84% | 13.40 | 12.00 | 99 |
| 20H | -18.75% | 15.25 | 12.00 | 83 |
| 60H | -24.23% | 17.95 | 12.00 | 91 |
| 120H | -34.66% | 24.10 | 12.00 | 185 |
| 240H | -19.81% | 25.20 | 12.00 | 391 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.35 | +0.41% | 43 |
| 11-10 | 12.30 | -3.91% | 142 |
| 11-09 | 12.80 | +1.59% | 110 |
| 11-06 | 12.60 | -1.95% | 116 |
| 11-05 | 12.85 | -4.10% | 84 |
| 11-04 | 13.40 | -0.37% | 11 |
| 11-03 | 13.45 | -2.54% | 72 |
| 11-02 | 13.80 | +0.73% | 25 |
| 10-30 | 13.70 | -3.18% | 48 |
| 10-29 | 14.15 | +0.71% | 38 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.34 | — | — | — | 9.22 |
| 2026-11-10 | — | 1.34 | — | — | — | 9.18 |
| 2026-11-09 | — | 1.39 | — | — | — | 9.21 |
| 2026-11-06 | — | 1.37 | — | — | — | 9.20 |
| 2026-11-05 | — | 1.40 | — | — | — | 9.18 |
| 2026-11-04 | — | 1.46 | — | — | — | 9.18 |
| 2026-11-03 | — | 1.46 | — | — | — | 9.21 |
| 2026-11-02 | — | 1.50 | — | — | — | 9.20 |
| 2026-10-30 | — | 1.49 | — | — | — | 9.19 |
| 2026-10-29 | — | 1.54 | — | — | — | 9.19 |
| 2026-10-28 | — | 1.53 | — | — | — | 9.18 |
| 2026-10-27 | — | 1.53 | — | — | — | 9.18 |
| 2026-10-22 | — | 1.54 | — | — | — | 9.19 |
| 2026-10-08 | — | 1.70 | — | — | — | 9.18 |
| 2026-09-30 | — | 1.76 | — | — | — | 9.20 |
| 2026-08-31 | — | 1.90 | — | — | — | 9.21 |
| 2026-07-31 | — | 1.48 | — | — | — | 9.66 |
| 2026-06-30 | — | 2.00 | — | — | — | 9.65 |
| 2026-05-29 | — | 2.12 | — | — | — | 9.65 |
| 2026-04-30 | — | 2.20 | — | — | — | 9.16 |
| 2026-03-31 | — | 1.66 | — | — | — | 9.16 |
| 2026-02-26 | — | 1.71 | — | — | — | 9.68 |
| 2026-01-30 | — | 1.87 | — | — | — | 9.68 |
| 2025-12-31 | — | 2.17 | — | — | — | 9.65 |
| 2025-11-28 | — | 1.62 | — | — | — | 9.69 |
| 2025-10-31 | — | 1.96 | — | — | — | 6.48 |
| 2025-08-29 | — | 1.52 | — | — | — | 6.47 |
| 2025-07-31 | — | 1.43 | — | — | — | 7.38 |
| 2025-06-30 | — | 1.41 | — | — | — | 7.38 |
| 2025-05-29 | — | 1.51 | — | — | — | 7.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.