立德 3058
Tercatat · Komponen elektronik6.97▼-0.18 (-2.52%)Setelah penutupan
- Penutupan sebelumnya
- 7.15
- Volume (lembar)
- 737,594
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 7.20
- Tertinggi
- 7.20
- Terendah
- 6.95
- Penutupan sebelumnya
- 7.15
- Volume (ribu lembar)
- 738
- Nilai transaksi
- 0.05 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.89% | 7.80 | 6.85 | 554 |
| 20H | -22.12% | 8.80 | 6.85 | 462 |
| 60H | -16.13% | 9.10 | 6.85 | 442 |
| 120H | -14.48% | 11.00 | 6.85 | 743 |
| 240H | -37.21% | 11.50 | 6.85 | 898 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.97 | -2.52% | 738 |
| 11-10 | 7.15 | -3.38% | 447 |
| 11-09 | 7.40 | +1.65% | 465 |
| 11-06 | 7.28 | -1.49% | 541 |
| 11-05 | 7.39 | -3.40% | 579 |
| 11-04 | 7.65 | -1.67% | 461 |
| 11-03 | 7.78 | -1.64% | 532 |
| 11-02 | 7.91 | +0.13% | 244 |
| 10-30 | 7.90 | -1.37% | 892 |
| 10-29 | 8.01 | -0.25% | 277 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.89 | — | — | — | 7.83 |
| 2026-11-10 | — | 0.92 | — | — | — | 7.77 |
| 2026-11-09 | — | 0.95 | — | — | — | 7.79 |
| 2026-11-06 | — | 0.93 | — | — | — | 7.83 |
| 2026-11-05 | — | 0.95 | — | — | — | 7.78 |
| 2026-11-04 | — | 0.98 | — | — | — | 7.81 |
| 2026-11-03 | — | 1.00 | — | — | — | 7.78 |
| 2026-11-02 | — | 1.01 | — | — | — | 7.83 |
| 2026-10-30 | — | 1.01 | — | — | — | 7.82 |
| 2026-10-29 | — | 1.03 | — | — | — | 7.78 |
| 2026-10-28 | — | 1.03 | — | — | — | 7.80 |
| 2026-10-27 | — | 1.03 | — | — | — | 7.79 |
| 2026-10-22 | — | 1.03 | — | — | — | 7.79 |
| 2026-10-08 | — | 1.07 | — | — | — | 7.78 |
| 2026-09-30 | — | 1.05 | — | — | — | 7.81 |
| 2026-08-31 | — | 1.06 | — | — | — | 7.78 |
| 2026-07-31 | — | 1.07 | — | — | — | 7.72 |
| 2026-06-30 | — | 1.20 | — | — | — | 7.71 |
| 2026-05-29 | — | 1.10 | — | — | — | 7.74 |
| 2026-04-30 | — | 1.12 | — | — | — | 7.66 |
| 2026-03-31 | — | 1.21 | — | — | — | 7.71 |
| 2026-02-26 | — | 1.25 | — | — | — | 8.24 |
| 2026-01-30 | — | 1.23 | — | — | — | 8.29 |
| 2025-12-31 | — | 1.28 | — | — | — | 8.24 |
| 2025-11-28 | — | 1.24 | — | — | — | 8.27 |
| 2025-10-31 | — | 1.30 | — | — | — | 8.54 |
| 2025-09-30 | — | 1.32 | — | — | — | 8.56 |
| 2025-08-29 | — | 1.42 | — | — | — | 8.56 |
| 2025-07-31 | — | 0.98 | — | — | — | 9.49 |
| 2025-06-30 | — | 1.02 | — | — | — | 9.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.